DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002950002019-08-05 1:33PM EDT2019-08-300.020.000.070.00-2153.13%
DIA190920C002950002019-08-22 2:44PM EDT2019-09-200.130.000.07+0.11+550.00%1091523.34%
DIA190930C002950002019-07-01 1:02PM EDT2019-09-300.220.000.000.00-2012.50%
DIA191018C002950002019-08-22 9:43AM EDT2019-10-180.030.000.080.00-29237516.46%
DIA191115C002950002019-08-19 1:00PM EDT2019-11-150.100.000.130.00-2714.31%
DIA191220C002950002019-08-09 10:40AM EDT2019-12-200.220.180.290.00-2039813.66%
DIA191231C002950002019-08-22 11:28AM EDT2019-12-310.280.120.340.00-24413.45%
DIA200117C002950002019-08-22 3:27PM EDT2020-01-170.440.200.450.00-111,48613.33%
DIA200331C002950002019-08-16 12:53PM EDT2020-03-311.090.611.210.00-55013.56%
DIA200630C002950002019-08-21 1:08PM EDT2020-06-302.471.442.380.00-209513.82%
DIA210115C002950002019-08-23 2:38PM EDT2021-01-154.704.005.60+0.20+4.44%54614.67%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002950002019-08-05 9:31AM EDT2019-08-3034.5537.7038.550.00-400.00%
DIA190920P002950002019-08-20 9:33AM EDT2019-09-2034.1532.8034.150.00-560.00%
DIA200117P002950002019-08-05 11:49AM EDT2020-01-1736.7538.3039.100.00-1313.04%
DIA200331P002950002019-05-29 12:14PM EDT2020-03-3145.3830.9531.750.00-200.00%
DIA210115P002950002019-07-08 3:44PM EDT2021-01-1534.8039.3541.850.00-16411.86%