U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.53+4.14 (+1.31%)
At close: 4:00PM EST

320.06 +0.53 (0.17%)
After hours: 5:06PM EST

In The Money
Show:ListStraddle
Strike:295.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210226C002950002021-02-17 11:06AM EST2021-02-2620.4524.2525.950.00-6061.13%
DIA210319C002950002021-02-24 3:41PM EST2021-03-1925.5825.2526.20+4.81+23.16%2059729.11%
DIA210331C002950002021-02-09 10:59AM EST2021-03-3120.9025.5026.900.00-114026.80%
DIA210416C002950002021-02-23 9:43AM EST2021-04-1622.4326.4028.200.00-51926.40%
DIA210618C002950002021-02-24 3:52PM EST2021-06-1830.4529.7531.05+3.90+14.69%418923.06%
DIA210630C002950002021-02-16 3:53PM EST2021-06-3030.6230.2031.60+2.72+9.75%21,46522.86%
DIA210917C002950002021-02-18 3:49PM EST2021-09-1730.9733.5034.850.00-26322.03%
DIA210930C002950002021-02-10 1:16PM EST2021-09-3030.6033.7535.350.00-21321.96%
DIA211231C002950002021-02-17 3:29PM EST2021-12-3134.9636.7038.300.00-1221.31%
DIA220121C002950002021-02-22 3:57PM EST2022-01-2137.2837.1539.60+2.21+6.30%334021.83%
DIA220617C002950002021-02-24 3:21PM EST2022-06-1741.9341.0543.55+4.93+13.32%213521.19%
DIA220916C002950002020-12-09 1:35PM EST2022-09-1631.3537.3039.950.00-151816.90%
DIA230120C002950002021-02-11 10:07AM EST2023-01-2042.0044.3047.450.00-126820.01%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210226P002950002021-02-24 3:53PM EST2021-02-260.020.010.04-0.02-50.00%1920638.48%
DIA210305P002950002021-02-24 3:25PM EST2021-03-050.240.190.25-0.15-38.46%1716728.08%
DIA210312P002950002021-02-24 1:56PM EST2021-03-120.530.510.60-0.59-52.68%329626.00%
DIA210319P002950002021-02-24 2:57PM EST2021-03-191.020.951.01-0.28-21.54%6161,24125.05%
DIA210326P002950002021-02-23 3:42PM EST2021-03-261.451.321.49-0.34-18.99%247924.72%
DIA210331P002950002021-02-24 2:05PM EST2021-03-311.671.521.77-0.43-20.48%2128224.24%
DIA210401P002950002021-02-24 1:44PM EST2021-04-011.761.591.91-0.92-34.33%32324.52%
DIA210416P002950002021-02-24 2:40PM EST2021-04-162.702.652.79-0.68-20.12%50496223.69%
DIA210618P002950002021-02-24 2:13PM EST2021-06-186.806.506.90-1.80-20.93%50195923.75%
DIA210630P002950002021-02-24 1:25PM EST2021-06-307.597.107.75-0.61-7.44%325323.99%
DIA210917P002950002021-02-24 2:14PM EST2021-09-1711.8011.2012.05-1.45-10.94%319924.15%
DIA210930P002950002021-02-24 3:49PM EST2021-09-3012.2411.8512.65-1.31-9.67%24524.12%
DIA220121P002950002021-02-24 12:47PM EST2022-01-2117.3016.2017.90-0.95-5.21%118224.46%
DIA220617P002950002021-02-01 11:42AM EST2022-06-1730.6521.5523.900.00-2524.89%
DIA220916P002950002020-11-16 12:04AM EST2022-09-1634.3631.8034.000.00--129.71%
DIA230120P002950002021-02-23 12:40PM EST2023-01-2031.3027.2029.900.00-520624.37%