U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:296.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210416C002960002021-02-25 3:31PM EST2021-04-1621.6117.4518.650.00-132024.20%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P002960002021-02-26 3:49PM EST2021-03-050.740.801.00+0.31+72.09%932733.35%
DIA210312P002960002021-02-26 2:06PM EST2021-03-121.651.681.99+0.36+27.91%510129.25%
DIA210326P002960002021-02-18 11:06AM EST2021-03-263.113.353.75+1.63+110.14%71227.12%
DIA210331P002960002021-02-25 2:29PM EST2021-03-313.773.804.35+1.25+49.60%13226.91%
DIA210416P002960002021-02-26 1:28PM EST2021-04-164.705.155.80+0.40+9.30%69325.75%
DIA210630P002960002021-02-22 2:11PM EST2021-06-308.3510.5011.450.00-110124.78%
DIA210930P002960002021-02-05 3:22PM EST2021-09-3014.0015.4016.950.00-11124.92%
DIA211231P002960002021-02-19 12:55PM EST2021-12-3118.0019.4521.300.00-111124.90%