U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:297.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C002975002021-02-26 9:55AM EST2021-03-1216.7017.5019.000.00-5042.82%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P002975002021-03-05 3:47PM EST2021-03-120.320.270.39-0.90-73.77%13515930.96%
DIA210326P002975002021-03-04 1:57PM EST2021-03-264.251.551.850.00-12926.81%
DIA210401P002975002021-03-05 1:37PM EST2021-04-012.702.032.46+0.56+26.17%41926.26%
DIA210409P002975002021-03-04 2:01PM EST2021-04-095.682.673.150.00--225.48%
DIA210423P002975002021-03-05 3:45PM EST2021-04-234.023.804.35+4.02-1024.89%