| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190920C00300000 | 2019-07-24 10:45AM EDT | 2019-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 546 | 22.27% |
| DIA190930C00300000 | 2019-08-02 3:34PM EDT | 2019-09-30 | 0.03 | 0.00 | 0.07 | 0.00 | - | 26 | 135 | 21.19% |
| DIA191018C00300000 | 2019-08-23 3:34PM EDT | 2019-10-18 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 1 | 765 | 17.48% |
| DIA191220C00300000 | 2019-07-30 10:00AM EDT | 2019-12-20 | 0.13 | 0.00 | 0.18 | 0.00 | - | 5 | 508 | 13.70% |
| DIA191231C00300000 | 2019-08-05 2:07PM EDT | 2019-12-31 | 0.16 | 0.00 | 0.21 | 0.00 | - | 5 | 97 | 13.43% |
| DIA200117C00300000 | 2019-08-16 2:49PM EDT | 2020-01-17 | 0.22 | 0.07 | 0.28 | 0.00 | - | 2 | 3,621 | 13.25% |
| DIA200320C00300000 | 2019-08-21 10:54AM EDT | 2020-03-20 | 0.60 | 0.38 | 0.67 | 0.00 | - | 5 | 35 | 13.10% |
| DIA200331C00300000 | 2019-08-22 9:33AM EDT | 2020-03-31 | 0.71 | 0.34 | 0.81 | 0.00 | - | 36 | 264 | 13.31% |
| DIA200630C00300000 | 2019-08-22 3:57PM EDT | 2020-06-30 | 1.84 | 0.96 | 1.69 | +0.14 | +8.24% | 57 | 134 | 13.43% |
| DIA210115C00300000 | 2019-08-23 1:29PM EDT | 2021-01-15 | 3.95 | 3.40 | 4.50 | -0.47 | -10.63% | 40 | 530 | 14.33% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190920P00300000 | 2019-08-08 2:19PM EDT | 2019-09-20 | 39.45 | 42.90 | 43.65 | 0.00 | - | 10 | 31 | 23.83% |
| DIA191220P00300000 | 2019-08-23 3:54PM EDT | 2019-12-20 | 44.90 | 43.05 | 43.80 | +7.85 | +21.19% | 1 | 65 | 14.04% |
| DIA191231P00300000 | 2019-08-02 11:12AM EDT | 2019-12-31 | 37.50 | 37.60 | 38.30 | 0.00 | - | 1 | 3 | 0.00% |
| DIA200117P00300000 | 2019-08-05 9:59AM EDT | 2020-01-17 | 40.69 | 43.10 | 43.90 | 0.00 | - | 1 | 13 | 13.50% |
| DIA200331P00300000 | 2019-06-07 10:59AM EDT | 2020-03-31 | 44.77 | 32.10 | 33.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA210115P00300000 | 2019-08-22 3:40PM EDT | 2021-01-15 | 44.20 | 46.55 | 51.00 | +0.90 | +2.08% | 4 | 98 | 17.53% |