DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C003000002019-07-24 10:45AM EDT2019-09-200.030.000.030.00-354622.27%
DIA190930C003000002019-08-02 3:34PM EDT2019-09-300.030.000.070.00-2613521.19%
DIA191018C003000002019-08-23 3:34PM EDT2019-10-180.040.000.07+0.01+33.33%176517.48%
DIA191220C003000002019-07-30 10:00AM EDT2019-12-200.130.000.180.00-550813.70%
DIA191231C003000002019-08-05 2:07PM EDT2019-12-310.160.000.210.00-59713.43%
DIA200117C003000002019-08-16 2:49PM EDT2020-01-170.220.070.280.00-23,62113.25%
DIA200320C003000002019-08-21 10:54AM EDT2020-03-200.600.380.670.00-53513.10%
DIA200331C003000002019-08-22 9:33AM EDT2020-03-310.710.340.810.00-3626413.31%
DIA200630C003000002019-08-22 3:57PM EDT2020-06-301.840.961.69+0.14+8.24%5713413.43%
DIA210115C003000002019-08-23 1:29PM EDT2021-01-153.953.404.50-0.47-10.63%4053014.33%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P003000002019-08-08 2:19PM EDT2019-09-2039.4542.9043.650.00-103123.83%
DIA191220P003000002019-08-23 3:54PM EDT2019-12-2044.9043.0543.80+7.85+21.19%16514.04%
DIA191231P003000002019-08-02 11:12AM EDT2019-12-3137.5037.6038.300.00-130.00%
DIA200117P003000002019-08-05 9:59AM EDT2020-01-1740.6943.1043.900.00-11313.50%
DIA200331P003000002019-06-07 10:59AM EDT2020-03-3144.7732.1033.000.00-220.00%
DIA210115P003000002019-08-22 3:40PM EDT2021-01-1544.2046.5551.00+0.90+2.08%49817.53%