U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:301.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C003010002021-03-05 2:49PM EST2021-03-1213.7014.3015.60-1.55-10.16%1537.82%
DIA210319C003010002021-03-05 3:08PM EST2021-03-1915.1815.0016.15-0.90-5.60%41929.22%
DIA210326C003010002021-03-05 9:43AM EST2021-03-2613.0015.6516.75-2.20-14.47%315826.42%
DIA210331C003010002021-03-05 9:42AM EST2021-03-3113.6515.8517.35-5.80-29.82%32226.03%
DIA210401C003010002021-03-03 2:04PM EST2021-04-0116.3116.0017.450.00--525.91%
DIA210409C003010002021-03-05 11:22AM EST2021-04-0913.0016.6517.90+13.00-1024.13%
DIA210416C003010002021-03-05 12:15PM EST2021-04-1614.6017.2518.40-2.05-12.31%2136723.44%
DIA210521C003010002021-03-04 3:13PM EST2021-05-2116.6319.8021.200.00-23222.90%
DIA210630C003010002021-03-04 10:10AM EST2021-06-3020.7021.9523.500.00-24822.14%
DIA210930C003010002021-01-27 3:07PM EST2021-09-3021.6522.6524.300.00-61917.46%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P003010002021-03-05 3:58PM EST2021-03-120.520.450.56-1.67-76.26%32520828.61%
DIA210319P003010002021-03-05 3:53PM EST2021-03-191.081.141.52-2.07-65.71%38425626.77%
DIA210326P003010002021-03-05 3:24PM EST2021-03-262.351.962.32-2.09-47.07%823225.54%
DIA210331P003010002021-03-05 2:08PM EST2021-03-313.272.402.80-2.23-40.55%23124.81%
DIA210401P003010002021-03-05 2:24PM EST2021-04-013.392.542.98-1.48-30.39%71125.04%
DIA210409P003010002021-03-04 10:10AM EST2021-04-094.353.253.750.00--324.44%
DIA210416P003010002021-03-05 3:35PM EST2021-04-164.253.854.35-3.15-42.57%2420423.99%
DIA210423P003010002021-03-05 2:24PM EST2021-04-235.504.455.05+5.50-5024.01%
DIA210521P003010002021-03-05 2:23PM EST2021-05-218.106.657.650.00-93224.27%
DIA210630P003010002021-03-05 12:10PM EST2021-06-3012.009.4010.35+2.25+23.08%38923.84%
DIA210930P003010002021-03-01 2:18PM EST2021-09-3014.8014.2016.050.00-238124.25%