U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:302.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C003025002021-03-01 10:05AM EST2021-03-1214.6012.9514.150.00-1233.00%
DIA210326C003025002021-03-04 11:33AM EST2021-03-2613.8014.4015.400.00-5024.82%
DIA210401C003025002021-03-03 3:31PM EST2021-04-0114.6614.7516.150.00---24.67%
DIA210409C003025002021-03-04 3:32PM EST2021-04-0911.9515.4516.600.00--1023.07%
DIA210423C003025002021-03-04 1:25PM EST2021-04-2313.5516.7017.800.00---22.57%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P003025002021-03-05 3:56PM EST2021-03-120.630.500.70-1.49-70.28%75026.05%
DIA210326P003025002021-03-05 12:38PM EST2021-03-262.872.212.56-1.43-33.26%42124.40%
DIA210401P003025002021-03-02 2:31PM EST2021-04-013.042.793.250.00-1024.09%
DIA210409P003025002021-03-05 2:04PM EST2021-04-093.903.504.00-1.95-33.33%41123.51%