U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

315.24+5.66 (+1.83%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:302.50

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210312C00302500	2021-03-01 10:05AM EST	2021-03-12	14.60	12.95	14.15	0.00	-	1	2	33.00%
DIA210326C00302500	2021-03-04 11:33AM EST	2021-03-26	13.80	14.40	15.40	0.00	-	5	0	24.82%
DIA210401C00302500	2021-03-03 3:31PM EST	2021-04-01	14.66	14.75	16.15	0.00	-	-	-	24.67%
DIA210409C00302500	2021-03-04 3:32PM EST	2021-04-09	11.95	15.45	16.60	0.00	-	-	10	23.07%
DIA210423C00302500	2021-03-04 1:25PM EST	2021-04-23	13.55	16.70	17.80	0.00	-	-	-	22.57%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210312P00302500	2021-03-05 3:56PM EST	2021-03-12	0.63	0.50	0.70	-1.49	-70.28%	75	0	26.05%
DIA210326P00302500	2021-03-05 12:38PM EST	2021-03-26	2.87	2.21	2.56	-1.43	-33.26%	4	21	24.40%
DIA210401P00302500	2021-03-02 2:31PM EST	2021-04-01	3.04	2.79	3.25	0.00	-	1	0	24.09%
DIA210409P00302500	2021-03-05 2:04PM EST	2021-04-09	3.90	3.50	4.00	-1.95	-33.33%	4	11	23.51%