U.S. markets open in 4 hours 51 minutes
S&P Futures
3,875.25-23.50(-0.60%)Dow Futures
31,348.00-161.00(-0.51%)Nasdaq Futures
13,191.75-88.00(-0.66%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST
314.39 -1.20 (-0.38%)
Pre-Market: 4:38AM EST
Strike:304.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210305C00304000 | 2021-02-26 1:35PM EST | 2021-03-05 | 9.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA210312C00304000 | 2021-02-26 10:27AM EST | 2021-03-12 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210319C00304000 | 2021-02-22 10:16AM EST | 2021-03-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA210331C00304000 | 2021-02-08 1:55PM EST | 2021-03-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA210401C00304000 | 2021-02-18 11:24AM EST | 2021-04-01 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA210416C00304000 | 2021-02-26 10:00AM EST | 2021-04-16 | 14.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA210521C00304000 | 2021-02-24 3:20PM EST | 2021-05-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA210630C00304000 | 2021-03-01 9:30AM EST | 2021-06-30 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210930C00304000 | 2021-02-12 3:41PM EST | 2021-09-30 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA211231C00304000 | 2021-01-19 12:09AM EST | 2021-12-31 | 26.50 | 28.00 | 28.95 | 0.00 | - | 1 | 1 | 20.10% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210305P00304000 | 2021-03-01 3:50PM EST | 2021-03-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| DIA210312P00304000 | 2021-03-01 1:57PM EST | 2021-03-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DIA210319P00304000 | 2021-03-01 4:03PM EST | 2021-03-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA210326P00304000 | 2021-03-01 2:55PM EST | 2021-03-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA210331P00304000 | 2021-03-01 10:45AM EST | 2021-03-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA210401P00304000 | 2021-02-19 9:51AM EST | 2021-04-01 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA210416P00304000 | 2021-03-01 3:31PM EST | 2021-04-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA210521P00304000 | 2021-03-01 12:15PM EST | 2021-05-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DIA210630P00304000 | 2021-03-01 2:25PM EST | 2021-06-30 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA210930P00304000 | 2021-03-01 11:25AM EST | 2021-09-30 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA211231P00304000 | 2021-02-05 10:03AM EST | 2021-12-31 | 22.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
