U.S. markets open in 4 hours 51 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST

314.39 -1.20 (-0.38%)
Pre-Market: 4:38AM EST

In The Money
Show:ListStraddle
Strike:304.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C003040002021-02-26 1:35PM EST2021-03-059.610.000.000.00-500.00%
DIA210312C003040002021-02-26 10:27AM EST2021-03-129.900.000.000.00-100.00%
DIA210319C003040002021-02-22 10:16AM EST2021-03-1912.650.000.000.00--00.00%
DIA210331C003040002021-02-08 1:55PM EST2021-03-3113.400.000.000.00-400.00%
DIA210401C003040002021-02-18 11:24AM EST2021-04-0114.050.000.000.00--00.00%
DIA210416C003040002021-02-26 10:00AM EST2021-04-1614.480.000.000.00-300.00%
DIA210521C003040002021-02-24 3:20PM EST2021-05-2121.450.000.000.00-400.00%
DIA210630C003040002021-03-01 9:30AM EST2021-06-3019.630.000.000.00-100.00%
DIA210930C003040002021-02-12 3:41PM EST2021-09-3024.330.000.000.00-100.00%
DIA211231C003040002021-01-19 12:09AM EST2021-12-3126.5028.0028.950.00-1120.10%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P003040002021-03-01 3:50PM EST2021-03-050.390.000.000.00-21706.25%
DIA210312P003040002021-03-01 1:57PM EST2021-03-121.050.000.000.00-5206.25%
DIA210319P003040002021-03-01 4:03PM EST2021-03-192.140.000.000.00-803.13%
DIA210326P003040002021-03-01 2:55PM EST2021-03-262.500.000.000.00-103.13%
DIA210331P003040002021-03-01 10:45AM EST2021-03-313.240.000.000.00-1503.13%
DIA210401P003040002021-02-19 9:51AM EST2021-04-014.000.000.000.00-103.13%
DIA210416P003040002021-03-01 3:31PM EST2021-04-164.650.000.000.00-603.13%
DIA210521P003040002021-03-01 12:15PM EST2021-05-217.700.000.000.00-1001.56%
DIA210630P003040002021-03-01 2:25PM EST2021-06-3010.350.000.000.00-401.56%
DIA210930P003040002021-03-01 11:25AM EST2021-09-3015.950.000.000.00-101.56%
DIA211231P003040002021-02-05 10:03AM EST2021-12-3122.900.000.000.00-4100.78%