DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:305.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C003050002019-09-10 3:58PM EDT2019-09-200.020.000.030.00-378957.81%
DIA190930C003050002019-06-07 10:57AM EDT2019-09-300.170.000.080.00-1217729.10%
DIA191018C003050002019-09-09 9:58AM EDT2019-10-180.020.000.040.00-128416.80%
DIA191115C003050002019-09-16 12:07AM EDT2019-11-150.03-0.090.00--30213.45%
DIA191220C003050002019-08-14 3:58PM EDT2019-12-200.070.020.140.00-13013711.35%
DIA191231C003050002019-08-30 9:46AM EDT2019-12-310.080.040.160.00-1018810.96%
DIA200117C003050002019-09-18 1:51PM EDT2020-01-170.120.090.22+0.01+9.09%42,48810.72%
DIA200320C003050002019-09-13 3:33PM EDT2020-03-200.570.520.720.00-58911.04%
DIA200331C003050002019-09-06 2:11PM EDT2020-03-310.660.590.850.00-210111.15%
DIA200630C003050002019-09-18 3:53PM EDT2020-06-301.841.542.27+0.64+53.33%6111512.14%
DIA210115C003050002019-09-18 2:18PM EDT2021-01-154.214.505.65-0.91-17.77%28413.14%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191004P003050002019-09-16 11:27AM EDT2019-10-0433.75--0.00---0.00%
DIA191011P003050002019-09-18 3:57PM EDT2019-10-1133.60---0.70-2.04%--0.00%
DIA191018P003050002019-09-10 1:18PM EDT2019-10-1837.1533.4033.900.00-505028.63%
DIA191220P003050002019-09-12 1:02PM EDT2019-12-2032.2533.4033.950.00-31216.50%
DIA200117P003050002019-09-09 1:42PM EDT2020-01-1737.2433.5034.050.00-2514.86%
DIA200331P003050002019-08-30 1:05PM EDT2020-03-3141.5833.9034.650.00-2313.29%
DIA200630P003050002019-09-12 9:49AM EDT2020-06-3035.8235.0036.200.00-2413.65%
DIA210115P003050002019-09-12 3:03PM EDT2021-01-1538.5038.6540.250.00-520714.71%