U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:306.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C003060002021-02-26 3:32PM EST2021-03-057.295.656.40-2.58-26.14%910228.37%
DIA210312C003060002021-02-16 11:31AM EST2021-03-1211.527.057.750.00-111125.31%
DIA210331C003060002021-02-22 1:00PM EST2021-03-3113.519.059.950.00-210622.31%
DIA210416C003060002021-02-18 9:35AM EST2021-04-1617.4810.5511.450.00-1821.63%
DIA210630C003060002021-02-23 11:49AM EST2021-06-3022.2515.4516.600.00-22920.79%
DIA210930C003060002021-01-27 12:41PM EST2021-09-3026.8019.5021.300.00-1720.74%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P003060002021-02-26 4:08PM EST2021-03-052.782.643.05+0.78+39.00%13814329.03%
DIA210312P003060002021-02-26 3:25PM EST2021-03-123.183.904.40+0.39+13.98%3413925.76%
DIA210326P003060002021-02-26 4:00PM EST2021-03-266.206.056.55+2.15+53.09%16010924.45%
DIA210331P003060002021-02-26 3:30PM EST2021-03-315.956.457.30+0.70+13.33%335224.54%
DIA210401P003060002021-02-24 2:36PM EST2021-04-013.206.607.450.00-2424.58%
DIA210416P003060002021-02-26 2:57PM EST2021-04-167.618.058.90+1.56+25.79%2413623.68%
DIA210630P003060002021-02-22 3:06PM EST2021-06-3014.0013.9015.15+2.75+24.44%508123.63%
DIA210930P003060002021-02-05 2:31PM EST2021-09-3019.2019.1020.850.00-41823.96%