U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

309.45-4.53 (-1.44%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:306.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210305C00306000	2021-02-26 3:32PM EST	2021-03-05	7.29	5.65	6.40	-2.58	-26.14%	9	102	28.37%
DIA210312C00306000	2021-02-16 11:31AM EST	2021-03-12	11.52	7.05	7.75	0.00	-	11	11	25.31%
DIA210331C00306000	2021-02-22 1:00PM EST	2021-03-31	13.51	9.05	9.95	0.00	-	2	106	22.31%
DIA210416C00306000	2021-02-18 9:35AM EST	2021-04-16	17.48	10.55	11.45	0.00	-	1	8	21.63%
DIA210630C00306000	2021-02-23 11:49AM EST	2021-06-30	22.25	15.45	16.60	0.00	-	2	29	20.79%
DIA210930C00306000	2021-01-27 12:41PM EST	2021-09-30	26.80	19.50	21.30	0.00	-	1	7	20.74%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210305P00306000	2021-02-26 4:08PM EST	2021-03-05	2.78	2.64	3.05	+0.78	+39.00%	138	143	29.03%
DIA210312P00306000	2021-02-26 3:25PM EST	2021-03-12	3.18	3.90	4.40	+0.39	+13.98%	34	139	25.76%
DIA210326P00306000	2021-02-26 4:00PM EST	2021-03-26	6.20	6.05	6.55	+2.15	+53.09%	160	109	24.45%
DIA210331P00306000	2021-02-26 3:30PM EST	2021-03-31	5.95	6.45	7.30	+0.70	+13.33%	3	352	24.54%
DIA210401P00306000	2021-02-24 2:36PM EST	2021-04-01	3.20	6.60	7.45	0.00	-	2	4	24.58%
DIA210416P00306000	2021-02-26 2:57PM EST	2021-04-16	7.61	8.05	8.90	+1.56	+25.79%	24	136	23.68%
DIA210630P00306000	2021-02-22 3:06PM EST	2021-06-30	14.00	13.90	15.15	+2.75	+24.44%	50	81	23.63%
DIA210930P00306000	2021-02-05 2:31PM EST	2021-09-30	19.20	19.10	20.85	0.00	-	4	18	23.96%