U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:309.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C003090002021-02-26 2:53PM EST2021-03-055.673.904.50-2.38-29.57%3814227.00%
DIA210312C003090002021-02-26 2:26PM EST2021-03-126.085.255.85-2.37-28.05%8824.15%
DIA210331C003090002021-02-22 10:16AM EST2021-03-318.507.408.05-1.45-14.57%116621.42%
DIA210416C003090002021-02-26 1:41PM EST2021-04-1610.468.809.55-1.78-14.54%59220.84%
DIA210630C003090002021-02-10 3:45PM EST2021-06-3017.5513.8014.800.00-556320.36%
DIA210930C003090002021-02-08 2:23PM EST2021-09-3020.3017.8019.550.00-21020.42%
DIA211231C003090002021-02-17 1:37PM EST2021-12-3125.5021.1023.050.00-1420.19%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P003090002021-02-26 3:54PM EST2021-03-054.003.704.40+1.60+66.67%95123829.22%
DIA210312P003090002021-02-26 2:39PM EST2021-03-124.055.005.60+0.38+10.35%424025.01%
DIA210326P003090002021-02-26 3:41PM EST2021-03-266.477.207.90+0.87+15.54%198524.22%
DIA210331P003090002021-02-26 9:30AM EST2021-03-318.257.608.50+2.72+49.19%410323.89%
DIA210401P003090002021-02-25 12:25PM EST2021-04-017.357.758.70+2.15+41.35%21024.07%
DIA210416P003090002021-02-26 4:06PM EST2021-04-169.579.2010.20+1.79+23.01%11421323.31%
DIA210630P003090002021-02-23 1:57PM EST2021-06-3013.2515.1016.200.00-18322.96%
DIA210930P003090002021-02-09 9:59AM EST2021-09-3019.5520.3522.200.00-12123.73%