DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115C003100002019-09-23 12:27PM EDT2019-11-150.010.000.000.00--112.50%
DIA191220C003100002019-10-03 9:37AM EDT2019-12-200.010.000.000.00-15006.25%
DIA191231C003100002019-10-07 9:30AM EDT2019-12-310.030.000.000.00-1142146.25%
DIA200117C003100002019-10-07 3:51PM EDT2020-01-170.020.000.000.00-501,6726.25%
DIA200320C003100002019-10-03 3:21PM EDT2020-03-200.150.000.000.00-1253.13%
DIA200331C003100002019-10-15 2:53PM EDT2020-03-310.200.000.000.00-1123.13%
DIA200619C003100002019-09-27 3:05PM EDT2020-06-190.770.000.000.00-10103.13%
DIA200630C003100002019-09-27 2:29PM EDT2020-06-300.810.000.000.00-10803.13%
DIA210115C003100002019-10-11 11:25AM EDT2021-01-153.150.000.000.00-21393.13%
DIA220121C003100002019-10-07 12:47PM EDT2022-01-217.200.000.000.00-2191.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117P003100002019-09-20 9:34AM EDT2020-01-1738.830.000.000.00-660.00%
DIA200320P003100002019-09-30 12:07AM EDT2020-03-2042.600.000.000.00--1690.00%
DIA200630P003100002019-09-04 1:43PM EDT2020-06-3048.2252.4053.500.00-2430.18%
DIA210115P003100002019-10-03 1:18PM EDT2021-01-1553.070.000.000.00-21300.00%