U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:312.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C003125002021-03-05 3:57PM EST2021-03-125.194.855.60+2.39+85.36%128025.44%
DIA210326C003125002021-03-05 12:22PM EST2021-03-265.926.957.55+1.18+24.89%36020.75%
DIA210401C003125002021-03-05 3:40PM EST2021-04-017.937.608.30+2.44+44.44%14920.47%
DIA210409C003125002021-03-04 2:00PM EST2021-04-097.058.409.10+2.03+40.44%--20.02%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P003125002021-03-05 3:56PM EST2021-03-122.362.162.38-3.59-60.34%92022.33%
DIA210326P003125002021-03-05 1:21PM EST2021-03-266.454.605.15-1.95-23.21%92421.93%
DIA210401P003125002021-03-05 2:10PM EST2021-04-017.005.305.95-1.60-18.60%1021.66%
DIA210409P003125002021-03-05 2:33PM EST2021-04-097.276.156.80-2.75-27.45%1421.19%