U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:314.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C003140002021-03-05 3:58PM EST2021-03-124.203.904.40+2.03+93.55%33964323.29%
DIA210319C003140002021-03-05 3:40PM EST2021-03-195.495.105.75+2.19+66.36%7617321.56%
DIA210326C003140002021-03-05 3:28PM EST2021-03-265.956.006.60+2.25+60.81%323220.28%
DIA210331C003140002021-03-05 2:55PM EST2021-03-316.436.557.15+1.96+43.85%52026819.82%
DIA210401C003140002021-03-05 12:53PM EST2021-04-015.656.657.40+1.95+52.70%162820.19%
DIA210409C003140002021-03-05 9:47AM EST2021-04-096.307.558.30+1.85+41.57%50920.01%
DIA210416C003140002021-03-05 3:53PM EST2021-04-168.878.259.05+2.87+47.83%7642420.00%
DIA210423C003140002021-03-04 1:25PM EST2021-04-236.808.959.800.00--220.14%
DIA210521C003140002021-03-05 3:37PM EST2021-05-2111.6511.1012.40+1.04+9.80%253920.55%
DIA210630C003140002021-03-05 3:15PM EST2021-06-3014.0513.5514.60+0.25+1.81%3326819.75%
DIA210930C003140002021-03-05 3:28PM EST2021-09-3018.4017.6519.50+0.05+0.27%31319.93%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P003140002021-03-05 3:59PM EST2021-03-123.102.593.10-3.80-55.07%17821522.91%
DIA210319P003140002021-03-05 3:57PM EST2021-03-194.404.104.70-4.60-51.11%9631222.36%
DIA210326P003140002021-03-05 3:57PM EST2021-03-265.475.155.70-3.38-38.19%6186121.45%
DIA210331P003140002021-03-05 4:00PM EST2021-03-316.255.706.40-3.95-38.73%211821.32%
DIA210401P003140002021-03-05 3:14PM EST2021-04-016.655.856.55-5.21-43.93%101321.36%
DIA210409P003140002021-03-05 2:15PM EST2021-04-098.306.757.45-2.80-25.23%31021.03%
DIA210416P003140002021-03-05 3:54PM EST2021-04-167.807.558.15-3.90-33.33%8013120.82%
DIA210521P003140002021-03-05 12:00PM EST2021-05-2114.3510.8012.00-0.65-4.33%29922.03%
DIA210630P003140002021-03-05 3:52PM EST2021-06-3014.2513.8515.10-0.20-1.38%710922.23%
DIA210930P003140002021-03-03 3:24PM EST2021-09-3020.5019.0520.950.00-15922.80%
DIA211231P003140002021-03-03 2:44PM EST2021-12-3124.8623.3525.750.00--1023.22%