U.S. markets open in 5 hours 20 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:315.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C003150002021-03-01 3:44PM EST2021-03-052.930.000.000.00-1,92700.00%
DIA210312C003150002021-03-01 3:30PM EST2021-03-124.450.000.000.00-12200.00%
DIA210319C003150002021-03-01 3:56PM EST2021-03-195.400.000.000.00-26600.00%
DIA210326C003150002021-03-01 4:12PM EST2021-03-266.180.000.000.00-10600.00%
DIA210331C003150002021-03-01 2:12PM EST2021-03-317.150.000.000.00-10800.00%
DIA210401C003150002021-03-01 12:17PM EST2021-04-016.850.000.000.00-2200.00%
DIA210416C003150002021-03-01 1:57PM EST2021-04-168.500.000.000.00-23000.00%
DIA210521C003150002021-03-01 2:00PM EST2021-05-2111.950.000.000.00-4200.00%
DIA210618C003150002021-03-01 11:12AM EST2021-06-1813.450.000.000.00-4600.00%
DIA210630C003150002021-03-01 10:32AM EST2021-06-3014.090.000.000.00-500.00%
DIA210917C003150002021-03-01 3:54PM EST2021-09-1717.950.000.000.00-74400.00%
DIA210930C003150002021-02-26 3:59PM EST2021-09-3016.100.000.000.00-200.00%
DIA211231C003150002021-03-01 2:11PM EST2021-12-3122.500.000.000.00-100.00%
DIA220121C003150002021-03-01 1:13PM EST2022-01-2122.210.000.000.00-300.00%
DIA220617C003150002021-03-01 10:23AM EST2022-06-1726.750.000.000.00-6200.00%
DIA220916C003150002021-02-22 11:11AM EST2022-09-1626.700.000.000.00-200.00%
DIA230120C003150002021-03-01 9:55AM EST2023-01-2032.300.000.000.00-100.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P003150002021-03-01 3:57PM EST2021-03-052.550.000.000.00-2,53200.78%
DIA210312P003150002021-03-01 3:59PM EST2021-03-123.690.000.000.00-28800.39%
DIA210319P003150002021-03-01 3:57PM EST2021-03-195.200.000.000.00-58800.20%
DIA210326P003150002021-02-26 2:19PM EST2021-03-265.950.000.000.00-1000.20%
DIA210331P003150002021-03-01 3:23PM EST2021-03-316.450.000.000.00-1300.20%
DIA210401P003150002021-03-01 3:43PM EST2021-04-016.700.000.000.00-800.20%
DIA210409P003150002021-03-01 2:27PM EST2021-04-097.100.000.000.00-100.20%
DIA210416P003150002021-03-01 3:56PM EST2021-04-168.450.000.000.00-10500.20%
DIA210521P003150002021-03-01 9:37AM EST2021-05-2112.450.000.000.00-300.10%
DIA210618P003150002021-03-01 3:06PM EST2021-06-1813.570.000.000.00-11200.10%
DIA210630P003150002021-03-01 9:53AM EST2021-06-3015.600.000.000.00-100.10%
DIA210917P003150002021-03-01 2:46PM EST2021-09-1719.400.000.000.00-62100.10%
DIA210930P003150002021-03-01 3:01PM EST2021-09-3020.050.000.000.00-1000.10%
DIA211231P003150002021-02-19 3:55PM EST2021-12-3125.550.000.000.00-400.05%
DIA220121P003150002021-03-01 10:02AM EST2022-01-2125.450.000.000.00-200.05%
DIA220617P003150002021-01-20 3:27PM EST2022-06-1735.1530.9033.400.00-15015123.62%
DIA220916P003150002021-02-22 3:23PM EST2022-09-1635.340.000.000.00-200.05%
DIA230120P003150002021-03-01 2:41PM EST2023-01-2038.700.000.000.00-300.05%