DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C003150002019-08-22 9:38AM EDT2019-10-180.010.000.030.00--056.25%
DIA191220C003150002019-07-29 1:53PM EDT2019-12-200.080.000.080.00-45416.60%
DIA191231C003150002019-07-26 2:06PM EDT2019-12-310.110.000.080.00-12115.38%
DIA200117C003150002019-10-11 2:31PM EDT2020-01-170.010.000.000.00-102,9156.25%
DIA200320C003150002019-10-11 2:31PM EDT2020-03-200.110.000.000.00-10116.25%
DIA200331C003150002019-09-24 10:17AM EDT2020-03-310.150.000.000.00-496.25%
DIA200630C003150002019-10-10 3:53PM EDT2020-06-300.430.000.000.00-522173.13%
DIA200930C003150002019-10-09 11:27AM EDT2020-09-300.810.000.000.00--213.13%
DIA210115C003150002019-10-11 9:30AM EDT2021-01-152.000.000.000.00-152383.13%
DIA220121C003150002019-09-17 10:51AM EDT2022-01-217.700.000.000.00--31.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P003150002019-08-19 12:10AM EDT2019-10-1860.0543.4043.850.00---0.00%
DIA200117P003150002019-06-10 12:14AM EDT2020-01-1757.3547.1047.650.00-0018.49%
DIA200320P003150002019-10-01 4:02PM EDT2020-03-2049.590.000.000.00--00.00%
DIA210115P003150002019-10-01 1:34PM EDT2021-01-1552.300.000.000.00-6800.00%