U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:319.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C003190002021-03-05 4:01PM EST2021-03-121.751.581.91+0.97+124.36%38010221.40%
DIA210319C003190002021-03-05 3:38PM EST2021-03-192.842.593.05+1.33+88.08%3325919.65%
DIA210326C003190002021-03-05 3:59PM EST2021-03-263.603.403.90+1.48+69.81%333718.84%
DIA210401C003190002021-03-04 12:02PM EST2021-04-013.304.054.65-0.78-19.12%1018.82%
DIA210409C003190002021-03-05 10:43AM EST2021-04-093.804.805.50-1.60-29.63%16-18.71%
DIA210416C003190002021-03-05 3:40PM EST2021-04-165.915.606.25+2.69+83.54%3210618.84%
DIA210423C003190002021-03-04 11:35AM EST2021-04-234.626.256.95-1.26-21.43%-118.96%
DIA210521C003190002021-03-02 12:36PM EST2021-05-216.758.409.35-2.20-24.58%1218319.28%
DIA211231C003190002021-02-16 12:04AM EST2021-12-3119.1018.2520.700.00--5019.66%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P003190002021-03-04 1:13PM EST2021-03-1210.614.905.750.00-712121.94%
DIA210319P003190002021-03-04 3:32PM EST2021-03-198.636.507.35-3.37-28.08%156122.02%
DIA210326P003190002021-03-03 9:38AM EST2021-03-268.507.458.250.00-5020.91%
DIA210401P003190002021-02-25 11:34AM EST2021-04-017.758.059.050.00--020.77%
DIA210416P003190002021-03-04 1:33PM EST2021-04-1614.659.7010.700.00-219920.51%
DIA210521P003190002021-02-26 2:50PM EST2021-05-2116.8012.9514.350.00-66021.46%
DIA211231P003190002021-02-08 9:37AM EST2021-12-3129.0025.6028.100.00--222.88%