| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA191220C00320000 | 2019-08-01 1:31PM EDT | 2019-12-20 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 28 | 17.09% |
| DIA191231C00320000 | 2019-07-19 11:56AM EDT | 2019-12-31 | 0.10 | 0.00 | 0.08 | 0.00 | - | 10 | 17 | 16.07% |
| DIA200117C00320000 | 2019-10-10 9:36AM EDT | 2020-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 3,357 | 14.01% |
| DIA200320C00320000 | 2019-10-02 10:51AM EDT | 2020-03-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 11.60% |
| DIA200331C00320000 | 2019-10-01 9:36AM EDT | 2020-03-31 | 0.13 | 0.00 | 0.12 | +0.08 | +160.00% | 3 | 37 | 11.50% |
| DIA200630C00320000 | 2019-10-03 10:07AM EDT | 2020-06-30 | 0.20 | 0.14 | 0.38 | 0.00 | - | 5 | 61 | 11.11% |
| DIA200930C00320000 | 2019-10-09 11:05AM EDT | 2020-09-30 | 0.58 | 0.56 | 0.80 | 0.00 | - | - | 17 | 11.04% |
| DIA210115C00320000 | 2019-10-09 11:02AM EDT | 2021-01-15 | 1.22 | 1.31 | 2.04 | 0.00 | - | 6 | 183 | 12.15% |
| DIA220121C00320000 | 2019-10-07 11:09AM EDT | 2022-01-21 | 5.20 | 4.30 | 6.55 | 0.00 | - | 5 | 35 | 13.33% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA191018P00320000 | 2019-09-12 12:45PM EDT | 2019-10-18 | 47.40 | 51.45 | 52.30 | 0.00 | - | 1 | 0 | 148.24% |
| DIA191115P00320000 | 2019-10-14 12:10AM EDT | 2019-11-15 | 54.89 | 49.90 | 50.25 | 0.00 | - | - | 2 | 31.20% |
| DIA191220P00320000 | 2019-10-15 3:20PM EDT | 2019-12-20 | 49.99 | 50.45 | 50.75 | 0.00 | - | - | 55 | 25.65% |
| DIA200117P00320000 | 2019-09-06 3:35PM EDT | 2020-01-17 | 51.76 | 52.10 | 52.85 | 0.00 | - | 2 | 1 | 29.83% |
| DIA200320P00320000 | 2019-09-16 12:08AM EDT | 2020-03-20 | 51.23 | 49.85 | 50.40 | 0.00 | - | - | 1 | 14.92% |
| DIA200630P00320000 | 2019-09-03 1:36PM EDT | 2020-06-30 | 60.43 | 61.90 | 62.95 | 0.00 | - | - | 2 | 32.45% |
| DIA210115P00320000 | 2019-10-02 2:15PM EDT | 2021-01-15 | 62.00 | 51.90 | 53.55 | 0.00 | - | 1 | 88 | 14.51% |