DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220C003200002019-08-01 1:31PM EDT2019-12-200.050.000.070.00-12817.09%
DIA191231C003200002019-07-19 11:56AM EDT2019-12-310.100.000.080.00-101716.07%
DIA200117C003200002019-10-10 9:36AM EDT2020-01-170.010.000.060.00-43,35714.01%
DIA200320C003200002019-10-02 10:51AM EDT2020-03-200.030.000.100.00-1311.60%
DIA200331C003200002019-10-01 9:36AM EDT2020-03-310.130.000.12+0.08+160.00%33711.50%
DIA200630C003200002019-10-03 10:07AM EDT2020-06-300.200.140.380.00-56111.11%
DIA200930C003200002019-10-09 11:05AM EDT2020-09-300.580.560.800.00--1711.04%
DIA210115C003200002019-10-09 11:02AM EDT2021-01-151.221.312.040.00-618312.15%
DIA220121C003200002019-10-07 11:09AM EDT2022-01-215.204.306.550.00-53513.33%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P003200002019-09-12 12:45PM EDT2019-10-1847.4051.4552.300.00-10148.24%
DIA191115P003200002019-10-14 12:10AM EDT2019-11-1554.8949.9050.250.00--231.20%
DIA191220P003200002019-10-15 3:20PM EDT2019-12-2049.9950.4550.750.00--5525.65%
DIA200117P003200002019-09-06 3:35PM EDT2020-01-1751.7652.1052.850.00-2129.83%
DIA200320P003200002019-09-16 12:08AM EDT2020-03-2051.2349.8550.400.00--114.92%
DIA200630P003200002019-09-03 1:36PM EDT2020-06-3060.4361.9062.950.00--232.45%
DIA210115P003200002019-10-02 2:15PM EDT2021-01-1562.0051.9053.550.00-18814.51%