U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:321.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C003210002021-03-05 3:55PM EST2021-03-121.110.891.46+0.61+122.00%171022.35%
DIA210319C003210002021-03-05 3:50PM EST2021-03-192.081.832.23+1.13+118.95%24018.96%
DIA210326C003210002021-03-05 3:57PM EST2021-03-262.852.643.05+1.31+85.06%352118.35%
DIA210401C003210002021-03-04 1:22PM EST2021-04-012.043.203.750.00-2018.33%
DIA210416C003210002021-03-05 1:41PM EST2021-04-164.484.655.25+1.28+40.00%1516918.32%
DIA210521C003210002021-03-03 9:50AM EST2021-05-217.907.408.55+0.15+1.94%4019.33%
DIA211231C003210002021-02-23 1:33PM EST2021-12-3118.0017.2019.650.00--219.50%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P003210002021-03-04 2:21PM EST2021-03-1213.356.207.200.00-41422.21%
DIA210319P003210002021-03-05 3:51PM EST2021-03-198.007.708.70-6.20-43.66%3022.27%
DIA210326P003210002021-03-01 2:53PM EST2021-03-268.208.609.500.00-1220.87%
DIA210401P003210002021-03-02 11:54AM EST2021-04-0110.069.1010.250.00--1420.66%
DIA210409P003210002021-02-25 10:48AM EST2021-04-099.659.9511.050.00--020.24%
DIA210416P003210002021-03-04 12:40PM EST2021-04-1613.1510.7511.750.00-71320.14%
DIA210423P003210002021-03-04 11:07AM EST2021-04-2313.6511.4012.500.00---20.30%
DIA210521P003210002021-02-24 12:54PM EST2021-05-2113.3513.9515.400.00--421.27%