U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

309.45-4.53 (-1.44%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:322.50

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210305C00322500	2021-02-26 3:58PM EST	2021-03-05	0.52	0.25	0.50	-0.43	-45.26%	13	348	25.39%
DIA210312C00322500	2021-02-26 10:41AM EST	2021-03-12	1.45	0.76	1.06	-0.28	-16.18%	17	288	21.70%
DIA210326C00322500	2021-02-26 12:50PM EST	2021-03-26	2.50	1.70	2.04	-1.05	-29.58%	21	30	19.30%
DIA210401C00322500	2021-02-26 11:42AM EST	2021-04-01	3.08	2.06	2.49	-0.97	-23.95%	25	35	19.04%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210312P00322500	2021-02-25 10:49AM EST	2021-03-12	7.00	13.35	15.10	0.00	-	1	1	27.88%