U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:322.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C003225002021-02-26 3:58PM EST2021-03-050.520.250.50-0.43-45.26%1334825.39%
DIA210312C003225002021-02-26 10:41AM EST2021-03-121.450.761.06-0.28-16.18%1728821.70%
DIA210326C003225002021-02-26 12:50PM EST2021-03-262.501.702.04-1.05-29.58%213019.30%
DIA210401C003225002021-02-26 11:42AM EST2021-04-013.082.062.49-0.97-23.95%253519.04%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P003225002021-02-25 10:49AM EST2021-03-127.0013.3515.100.00-1127.88%