U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:324.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C003240002021-02-26 3:38PM EST2021-03-050.320.160.38-0.60-65.22%73175625.59%
DIA210312C003240002021-02-26 12:28PM EST2021-03-120.790.560.87-0.60-43.17%60469221.84%
DIA210326C003240002021-02-25 3:54PM EST2021-03-262.001.411.72-0.87-30.31%72119.19%
DIA210401C003240002021-02-24 11:11AM EST2021-04-012.281.742.13-1.17-33.91%1418.90%
DIA210416C003240002021-02-26 1:30PM EST2021-04-163.082.713.15-1.52-33.04%49018.60%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P003240002021-02-24 12:48PM EST2021-03-058.2814.2016.050.00-40538.67%
DIA210312P003240002021-02-24 4:14PM EST2021-03-1213.3414.6516.35+6.54+96.18%3428.15%
DIA210416P003240002021-02-08 3:29PM EST2021-04-1611.7717.4519.400.00-714023.08%