U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

309.45-4.53 (-1.44%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:324.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210305C00324000	2021-02-26 3:38PM EST	2021-03-05	0.32	0.16	0.38	-0.60	-65.22%	731	756	25.59%
DIA210312C00324000	2021-02-26 12:28PM EST	2021-03-12	0.79	0.56	0.87	-0.60	-43.17%	604	692	21.84%
DIA210326C00324000	2021-02-25 3:54PM EST	2021-03-26	2.00	1.41	1.72	-0.87	-30.31%	7	21	19.19%
DIA210401C00324000	2021-02-24 11:11AM EST	2021-04-01	2.28	1.74	2.13	-1.17	-33.91%	1	4	18.90%
DIA210416C00324000	2021-02-26 1:30PM EST	2021-04-16	3.08	2.71	3.15	-1.52	-33.04%	4	90	18.60%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIA210305P00324000	2021-02-24 12:48PM EST	2021-03-05	8.28	14.20	16.05	0.00	-	40	5	38.67%
DIA210312P00324000	2021-02-24 4:14PM EST	2021-03-12	13.34	14.65	16.35	+6.54	+96.18%	3	4	28.15%
DIA210416P00324000	2021-02-08 3:29PM EST	2021-04-16	11.77	17.45	19.40	0.00	-	7	140	23.08%