DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220C003250002019-09-19 2:00PM EDT2019-12-200.040.000.070.00-102,11019.83%
DIA200117C003250002019-06-14 12:12PM EDT2020-01-170.060.020.100.00-14,35817.19%
DIA200320C003250002019-09-23 11:03AM EDT2020-03-200.120.000.080.00--112.84%
DIA200331C003250002019-06-07 10:59AM EDT2020-03-310.350.090.260.00--2514.64%
DIA200630C003250002019-09-16 12:07AM EDT2020-06-300.280.060.260.00--5011.74%
DIA200930C003250002019-10-03 3:05PM EDT2020-09-300.420.310.550.00--3511.46%
DIA210115C003250002019-10-17 3:28PM EDT2021-01-151.100.671.410.00-411812.25%
DIA220121C003250002019-10-10 3:42PM EDT2022-01-213.893.405.550.00-565113.63%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115P003250002019-10-10 6:09PM EDT2019-11-1561.1055.5555.900.00--90.00%
DIA200117P003250002019-06-10 12:14AM EDT2020-01-1765.2057.0057.500.00-0018.16%
DIA200320P003250002019-10-18 3:36PM EDT2020-03-2057.0255.7556.30-2.49-4.18%-150.00%
DIA210115P003250002019-10-01 11:04AM EDT2021-01-1560.2557.0058.500.00-11111.75%