| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA191220C00325000 | 2019-09-19 2:00PM EDT | 2019-12-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 2,110 | 19.83% |
| DIA200117C00325000 | 2019-06-14 12:12PM EDT | 2020-01-17 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 4,358 | 17.19% |
| DIA200320C00325000 | 2019-09-23 11:03AM EDT | 2020-03-20 | 0.12 | 0.00 | 0.08 | 0.00 | - | - | 1 | 12.84% |
| DIA200331C00325000 | 2019-06-07 10:59AM EDT | 2020-03-31 | 0.35 | 0.09 | 0.26 | 0.00 | - | - | 25 | 14.64% |
| DIA200630C00325000 | 2019-09-16 12:07AM EDT | 2020-06-30 | 0.28 | 0.06 | 0.26 | 0.00 | - | - | 50 | 11.74% |
| DIA200930C00325000 | 2019-10-03 3:05PM EDT | 2020-09-30 | 0.42 | 0.31 | 0.55 | 0.00 | - | - | 35 | 11.46% |
| DIA210115C00325000 | 2019-10-17 3:28PM EDT | 2021-01-15 | 1.10 | 0.67 | 1.41 | 0.00 | - | 4 | 118 | 12.25% |
| DIA220121C00325000 | 2019-10-10 3:42PM EDT | 2022-01-21 | 3.89 | 3.40 | 5.55 | 0.00 | - | 56 | 51 | 13.63% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA191115P00325000 | 2019-10-10 6:09PM EDT | 2019-11-15 | 61.10 | 55.55 | 55.90 | 0.00 | - | - | 9 | 0.00% |
| DIA200117P00325000 | 2019-06-10 12:14AM EDT | 2020-01-17 | 65.20 | 57.00 | 57.50 | 0.00 | - | 0 | 0 | 18.16% |
| DIA200320P00325000 | 2019-10-18 3:36PM EDT | 2020-03-20 | 57.02 | 55.75 | 56.30 | -2.49 | -4.18% | - | 15 | 0.00% |
| DIA210115P00325000 | 2019-10-01 11:04AM EDT | 2021-01-15 | 60.25 | 57.00 | 58.50 | 0.00 | - | 1 | 11 | 11.75% |