U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C003300002021-03-05 3:52PM EST2021-03-120.140.040.19+0.05+55.56%317021.78%
DIA210319C003300002021-03-05 3:52PM EST2021-03-190.390.250.47+0.15+62.50%5,60536,62218.19%
DIA210326C003300002021-03-05 3:57PM EST2021-03-260.720.400.93+0.23+46.94%610817.82%
DIA210331C003300002021-03-05 3:46PM EST2021-03-310.940.771.08+0.40+74.07%2921316.74%
DIA210401C003300002021-03-04 1:59PM EST2021-04-010.950.871.26+0.35+58.33%1017617.29%
DIA210409C003300002021-03-04 1:17PM EST2021-04-090.981.321.760.00---17.08%
DIA210416C003300002021-03-05 4:11PM EST2021-04-161.801.752.13+0.44+32.35%5157116.79%
DIA210521C003300002021-03-04 3:36PM EST2021-05-213.053.854.850.00-4113918.12%
DIA210618C003300002021-03-05 3:53PM EST2021-06-186.055.556.35+1.65+37.50%321,64717.98%
DIA210630C003300002021-03-03 11:35AM EST2021-06-306.455.957.05-0.04-0.62%3018.10%
DIA210917C003300002021-03-05 3:11PM EST2021-09-1710.109.7510.80+1.50+17.44%11820918.27%
DIA210930C003300002021-03-04 1:48PM EST2021-09-308.059.7511.750.00-69418.73%
DIA211231C003300002021-02-25 9:46AM EST2021-12-3116.5013.0015.400.00-1018.87%
DIA220121C003300002021-03-05 3:57PM EST2022-01-2114.9513.4516.15+3.02+25.31%71,86518.89%
DIA220617C003300002021-02-19 3:55PM EST2022-06-1719.3017.4021.000.00-129419.08%
DIA220916C003300002021-02-05 10:54AM EST2022-09-1620.5019.5023.700.00-7819.19%
DIA230120C003300002021-03-04 2:10PM EST2023-01-2021.6522.5026.350.00-212118.88%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P003300002021-03-05 3:43PM EST2021-03-1214.8013.9015.45-6.95-31.95%251329.74%
DIA210319P003300002021-03-05 3:20PM EST2021-03-1916.5514.8016.50-5.70-25.62%611427.52%
DIA210326P003300002021-02-18 11:06AM EST2021-03-2617.9015.2516.700.00-2123.15%
DIA210331P003300002021-03-05 3:11PM EST2021-03-3117.1015.2517.20+0.10+0.59%1113722.76%
DIA210401P003300002021-02-26 10:23AM EST2021-04-0120.5615.3517.300.00-2122.71%
DIA210409P003300002021-03-05 3:51PM EST2021-04-0916.8415.8017.70-1.01-5.66%1-21.19%
DIA210416P003300002021-03-05 2:34PM EST2021-04-1618.4516.4018.20+1.56+9.24%1020.76%
DIA210521P003300002021-03-04 12:11PM EST2021-05-2120.9519.1521.050.00-12420.94%
DIA210618P003300002021-03-04 1:24PM EST2021-06-1827.0021.4523.050.00-846921.12%
DIA210630P003300002021-03-05 9:38AM EST2021-06-3025.3522.0523.80+1.55+6.51%731121.11%
DIA210917P003300002021-03-01 11:29AM EST2021-09-1727.3226.8528.550.00-10021.64%
DIA210930P003300002021-01-19 12:10AM EST2021-09-3032.000.000.000.00--10.00%
DIA211231P003300002021-02-17 3:59PM EST2021-12-3132.2931.2034.000.00--022.30%
DIA220121P003300002021-02-24 11:39AM EST2022-01-2132.2531.8034.800.00-2022.24%
DIA220617P003300002021-02-25 12:51PM EST2022-06-1740.0137.4541.300.00-92223.01%
DIA220916P003300002021-02-22 1:55PM EST2022-09-1642.8040.5045.000.00-21023.43%
DIA230120P003300002021-01-27 3:05PM EST2023-01-2055.2048.0052.750.00-26925.67%