DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C003300002019-09-24 1:18PM EST2020-01-170.020.000.060.00-14,63316.80%
DIA200331C003300002019-06-07 9:59AM EST2020-03-310.220.030.200.00--1013.62%
DIA200930C003300002019-11-07 1:47PM EST2020-09-300.650.380.760.00-404111.40%
DIA210115C003300002019-11-12 11:17AM EST2021-01-151.370.961.850.00-222012.20%
DIA220121C003300002019-11-06 12:59PM EST2022-01-214.824.606.650.00-21313.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115P003300002019-10-16 2:13PM EST2019-11-1560.2051.9052.450.00--094.82%
DIA191220P003300002019-11-12 9:48AM EST2019-12-2053.2652.2052.800.00-214834.08%
DIA200117P003300002019-11-12 11:24AM EST2020-01-1752.8452.1552.750.00-2225.54%
DIA200320P003300002019-11-12 3:14PM EST2020-03-2053.7352.1052.850.00-203218.76%
DIA200619P003300002019-11-11 10:56AM EST2020-06-1955.1351.9553.300.00-21515.79%
DIA200630P003300002019-11-06 2:11PM EST2020-06-3056.1051.9553.350.00-21215.55%
DIA200930P003300002019-11-06 2:19PM EST2020-09-3056.7052.5553.850.00--114.23%
DIA210115P003300002019-11-11 1:07PM EST2021-01-1555.1252.1556.050.00-121015.55%