| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA200117C00330000 | 2019-09-24 1:18PM EST | 2020-01-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 4,633 | 16.80% |
| DIA200331C00330000 | 2019-06-07 9:59AM EST | 2020-03-31 | 0.22 | 0.03 | 0.20 | 0.00 | - | - | 10 | 13.62% |
| DIA200930C00330000 | 2019-11-07 1:47PM EST | 2020-09-30 | 0.65 | 0.38 | 0.76 | 0.00 | - | 40 | 41 | 11.40% |
| DIA210115C00330000 | 2019-11-12 11:17AM EST | 2021-01-15 | 1.37 | 0.96 | 1.85 | 0.00 | - | 2 | 220 | 12.20% |
| DIA220121C00330000 | 2019-11-06 12:59PM EST | 2022-01-21 | 4.82 | 4.60 | 6.65 | 0.00 | - | 2 | 13 | 13.56% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA191115P00330000 | 2019-10-16 2:13PM EST | 2019-11-15 | 60.20 | 51.90 | 52.45 | 0.00 | - | - | 0 | 94.82% |
| DIA191220P00330000 | 2019-11-12 9:48AM EST | 2019-12-20 | 53.26 | 52.20 | 52.80 | 0.00 | - | 2 | 148 | 34.08% |
| DIA200117P00330000 | 2019-11-12 11:24AM EST | 2020-01-17 | 52.84 | 52.15 | 52.75 | 0.00 | - | 2 | 2 | 25.54% |
| DIA200320P00330000 | 2019-11-12 3:14PM EST | 2020-03-20 | 53.73 | 52.10 | 52.85 | 0.00 | - | 20 | 32 | 18.76% |
| DIA200619P00330000 | 2019-11-11 10:56AM EST | 2020-06-19 | 55.13 | 51.95 | 53.30 | 0.00 | - | 2 | 15 | 15.79% |
| DIA200630P00330000 | 2019-11-06 2:11PM EST | 2020-06-30 | 56.10 | 51.95 | 53.35 | 0.00 | - | 2 | 12 | 15.55% |
| DIA200930P00330000 | 2019-11-06 2:19PM EST | 2020-09-30 | 56.70 | 52.55 | 53.85 | 0.00 | - | - | 1 | 14.23% |
| DIA210115P00330000 | 2019-11-11 1:07PM EST | 2021-01-15 | 55.12 | 52.15 | 56.05 | 0.00 | - | 12 | 10 | 15.55% |