Advertisement
Advertisement
U.S. markets close in 5 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
291.65+0.36 (+0.12%)
As of 10:11AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:334.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA220930C003340002022-09-26 10:31AM EDT2022-09-300.010.000.010.00-620750.00%
DIA221007C003340002022-09-27 9:57AM EDT2022-10-070.020.000.480.00-11448.68%
DIA221014C003340002022-09-27 9:55AM EDT2022-10-140.050.020.040.00-23625.59%
DIA221021C003340002022-09-27 2:17PM EDT2022-10-210.050.030.070.00-210023.10%
DIA221028C003340002022-09-23 10:10AM EDT2022-10-280.180.060.110.00-138421.63%
DIA221230C003340002022-09-21 11:35AM EDT2022-12-303.601.021.570.00-14020.87%
DIA230331C003340002022-09-26 2:32PM EDT2023-03-314.403.904.450.00-41720.70%
DIA230630C003340002022-07-25 10:33AM EDT2023-06-3019.6522.4525.950.00-81040.73%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA220930P003340002022-09-22 9:30AM EDT2022-09-3032.2840.8543.250.00-10101.81%
DIA221007P003340002022-09-12 12:21PM EDT2022-10-0712.5540.8043.950.00-2064.40%
DIA221014P003340002022-09-16 9:48AM EDT2022-10-1427.9840.9043.650.00-15046.78%
DIA221021P003340002022-09-15 12:21PM EDT2022-10-2124.8541.0042.550.00-8627.05%
DIA221028P003340002022-09-21 2:17PM EDT2022-10-2829.7140.8043.400.00-1032.86%
DIA221230P003340002022-09-21 1:08PM EDT2022-12-3028.3541.5543.700.00-138220.11%
DIA230331P003340002022-08-30 11:34AM EDT2023-03-3126.3542.7044.700.00-3316.75%
Advertisement
Advertisement