DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:335.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C003350002019-09-12 1:40PM EDT2020-01-170.030.000.030.00-105,10016.99%
DIA200331C003350002019-06-07 10:59AM EDT2020-03-310.260.010.150.00-212115.24%
DIA210115C003350002019-10-04 12:57PM EDT2021-01-150.560.360.830.00-220612.17%
DIA220121C003350002019-10-11 9:30AM EDT2022-01-213.352.223.950.00-1213.33%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220P003350002019-10-02 1:05PM EDT2019-12-2075.0065.8566.250.00--20.00%
DIA200117P003350002019-06-10 12:14AM EDT2020-01-1787.4067.0067.500.00-0020.53%
DIA200320P003350002019-10-01 4:02PM EDT2020-03-2069.3765.7066.200.00--10.00%
DIA210115P003350002019-09-16 3:29PM EDT2021-01-1565.0665.6067.050.00-5100.00%