U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:337.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312C003375002021-03-03 1:17PM EST2021-03-120.010.000.01-0.02-66.67%10437519.92%
DIA210326C003375002021-03-05 1:19PM EST2021-03-260.100.090.30-0.10-50.00%11917.95%
DIA210401C003375002021-03-03 12:18PM EST2021-04-010.340.040.480.00-21117.43%
DIA210409C003375002021-03-03 11:28AM EST2021-04-090.550.310.730.00--216.91%
PutsforMarch 12, 2021