SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
Strike:337.50
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210312C00337500 | 2021-03-03 1:17PM EST | 2021-03-12 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 104 | 375 | 19.92% |
| DIA210326C00337500 | 2021-03-05 1:19PM EST | 2021-03-26 | 0.10 | 0.09 | 0.30 | -0.10 | -50.00% | 1 | 19 | 17.95% |
| DIA210401C00337500 | 2021-03-03 12:18PM EST | 2021-04-01 | 0.34 | 0.04 | 0.48 | 0.00 | - | 2 | 11 | 17.43% |
| DIA210409C00337500 | 2021-03-03 11:28AM EST | 2021-04-09 | 0.55 | 0.31 | 0.73 | 0.00 | - | - | 2 | 16.91% |
PutsforMarch 12, 2021
© 2021 Verizon Media. All rights reserved.
