DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C003400002019-10-11 12:53PM EDT2020-01-170.010.000.020.00-10017.19%
DIA200320C003400002019-10-11 1:07PM EDT2020-03-200.010.000.080.00-20015.28%
DIA200331C003400002019-10-11 1:07PM EDT2020-03-310.030.000.080.00-10014.75%
DIA200630C003400002019-08-02 10:35AM EDT2020-06-300.110.000.250.00-110113.79%
DIA210115C003400002019-10-17 1:29PM EDT2021-01-150.410.200.660.00-2012.16%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115P003400002019-10-08 11:21AM EDT2019-11-1578.6571.6072.100.00--044.63%
DIA200117P003400002019-06-07 11:14AM EDT2020-01-1782.0570.8571.400.00-3100.00%
DIA200320P003400002019-10-08 11:51AM EDT2020-03-2078.5871.7072.400.00-1020.78%
DIA210115P003400002019-08-08 2:49PM EDT2021-01-1578.4272.6573.950.00-2015.83%