U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.45-4.53 (-1.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C003400002021-02-25 1:03PM EST2021-03-050.060.000.070.00-10011833.50%
DIA210319C003400002021-02-26 3:48PM EST2021-03-190.090.010.13-0.04-30.77%974,03720.12%
DIA210326C003400002021-02-19 12:37PM EST2021-03-260.230.060.230.00-11519.04%
DIA210331C003400002021-02-26 2:20PM EST2021-03-310.230.120.32-0.25-52.08%12917518.60%
DIA210401C003400002021-02-26 11:12AM EST2021-04-010.360.140.35-0.13-26.53%33818.65%
DIA210416C003400002021-02-26 3:39PM EST2021-04-160.570.420.70-0.42-42.42%771,13417.96%
DIA210521C003400002021-02-26 1:11PM EST2021-05-211.991.342.01-1.06-34.75%217518.26%
DIA210618C003400002021-02-26 2:39PM EST2021-06-182.742.502.91-1.11-28.83%6182417.90%
DIA210630C003400002021-02-25 9:32AM EST2021-06-303.102.573.35-1.85-37.37%10466817.91%
DIA210917C003400002021-02-25 2:21PM EST2021-09-177.905.256.450.00-79718.37%
DIA210930C003400002021-02-25 1:02PM EST2021-09-307.005.306.80-0.75-9.68%3710718.25%
DIA211231C003400002021-02-25 3:52PM EST2021-12-3111.108.009.750.00-202318.28%
DIA220121C003400002021-02-26 3:23PM EST2022-01-2110.419.0010.35-1.29-11.03%71,13218.26%
DIA220617C003400002021-02-25 9:41AM EST2022-06-1715.0012.2515.05-2.55-14.53%352518.77%
DIA220916C003400002021-02-10 12:55PM EST2022-09-1616.9113.5017.550.00-1918.90%
DIA230120C003400002021-02-26 1:47PM EST2023-01-2019.0016.0020.50-1.60-7.77%62818.89%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P003400002021-02-26 1:12PM EST2021-03-0528.1329.9531.80+1.88+7.16%1958.94%
DIA210312P003400002021-02-25 10:25AM EST2021-03-1220.6929.9031.800.00-3040.05%
DIA210319P003400002021-01-29 4:01PM EST2021-03-1926.5730.5532.450.00-11736.55%
DIA210331P003400002020-11-30 9:31AM EST2021-03-3145.0036.6037.350.00-1147.33%
DIA210416P003400002021-02-26 10:23AM EST2021-04-1630.9030.7533.40+0.20+0.65%2227.03%
DIA210618P003400002021-02-18 10:06AM EST2021-06-1831.3534.0036.100.00-21323.18%
DIA210630P003400002020-08-28 11:57AM EST2021-06-3060.3966.3567.200.00-2067.00%
DIA210917P003400002021-02-22 3:30PM EST2021-09-1733.9038.1540.450.00-21222.75%
DIA210930P003400002021-02-18 1:17PM EST2021-09-3036.0038.3040.800.00--322.46%
DIA220121P003400002020-12-21 10:05AM EST2022-01-2153.0041.5043.700.00-223820.89%
DIA220617P003400002020-11-16 10:40AM EST2022-06-1757.1054.0557.650.00-3327.60%
DIA230120P003400002021-01-25 12:07AM EST2023-01-2055.570.000.000.00--00.00%