DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:345.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C003450002019-09-18 10:49AM EDT2020-01-170.010.000.020.00-206,10717.58%
DIA200331C003450002019-08-05 2:49PM EDT2020-03-310.040.000.080.00--415.24%
DIA210115C003450002019-06-07 11:00AM EDT2021-01-150.920.310.830.00-21413.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P003450002019-08-15 2:52PM EDT2019-10-1890.0571.1574.000.00-400.00%
DIA191115P003450002019-10-14 12:10AM EDT2019-11-1583.6576.3578.350.00--155.40%
DIA191231P003450002019-09-16 12:07AM EDT2019-12-3174.7576.7577.550.00--030.40%
DIA200117P003450002019-06-10 12:14AM EDT2020-01-1784.3076.9577.550.00-0027.58%
DIA210115P003450002019-08-30 1:20PM EDT2021-01-1582.0387.3089.000.00-2928.77%