DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200320C003500002019-10-13 11:10PM EST2020-03-200.04-0.080.00--020.85%
DIA200930C003500002020-01-15 3:42PM EST2020-09-300.130.020.340.00-52111.99%
DIA201231C003500002020-01-06 3:54PM EST2020-12-310.500.180.700.00--711.68%
DIA210115C003500002020-01-23 3:59PM EST2021-01-150.390.290.780.00-344311.68%
DIA220121C003500002020-01-14 1:16PM EST2022-01-213.322.294.500.00-12412.91%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200320P003500002020-01-17 9:57AM EST2020-03-2056.8057.6558.500.00--20.00%
DIA200619P003500002019-11-07 9:32AM EST2020-06-1973.9569.4070.550.00--3339.76%
DIA200630P003500002019-11-06 1:57PM EST2020-06-3075.7569.4070.550.00--1138.33%
DIA200930P003500002019-11-06 2:18PM EST2020-09-3076.0569.5070.750.00--2630.66%
DIA210115P003500002020-01-14 12:05PM EST2021-01-1561.1957.1560.300.00-2278.69%
DIA220121P003500002020-01-16 11:37AM EST2022-01-2162.4359.3063.500.00-2111.77%