Advertisement
Advertisement
U.S. markets close in 1 hour 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
288.77-3.43 (-1.18%)
As of 02:55PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:350.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA220930C003500002022-09-30 10:11AM EDT2022-09-300.010.000.01-0.01-50.00%20171118.75%
DIA221007C003500002022-09-23 2:43PM EDT2022-10-070.010.000.020.00-15547.27%
DIA221014C003500002022-09-28 11:32AM EDT2022-10-140.010.000.020.00-16834.38%
DIA221021C003500002022-09-29 2:12PM EDT2022-10-210.020.000.030.00-11,19229.69%
DIA221028C003500002022-09-27 1:36PM EDT2022-10-280.030.000.030.00-162425.78%
DIA221118C003500002022-09-29 3:49PM EDT2022-11-180.120.020.130.00-833523.49%
DIA221216C003500002022-09-30 2:30PM EDT2022-12-160.250.080.25-0.05-16.67%41,31420.68%
DIA221230C003500002022-09-30 1:44PM EDT2022-12-300.320.200.35-0.01-3.03%259120.11%
DIA230120C003500002022-09-30 2:27PM EDT2023-01-200.530.450.56-0.13-19.70%166,57519.72%
DIA230317C003500002022-09-30 1:10PM EDT2023-03-171.221.001.26-0.33-21.29%515919.07%
DIA230331C003500002022-09-30 11:15AM EDT2023-03-311.701.211.55-0.26-13.27%28919.25%
DIA230616C003500002022-09-30 1:58PM EDT2023-06-162.972.813.10-0.48-13.91%561419.45%
DIA230630C003500002022-09-28 10:30AM EDT2023-06-304.103.053.500.00-178119.65%
DIA240119C003500002022-09-29 3:04PM EDT2024-01-199.608.509.050.00-11,17720.93%
DIA240621C003500002022-09-01 10:33AM EDT2024-06-2123.5011.3514.450.00-65065122.43%
DIA241220C003500002022-09-29 9:49AM EDT2024-12-2019.9016.5018.950.00-1422.66%
DIA250117C003500002022-09-29 9:49AM EDT2025-01-1720.5017.5520.050.00-11122.95%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA220930P003500002022-09-15 4:09PM EDT2022-09-3039.7559.2060.750.00-110.00%
DIA221021P003500002022-09-28 1:46PM EDT2022-10-2154.1859.7061.150.00-600.00%
DIA221118P003500002022-09-23 9:30AM EDT2022-11-1852.0358.8061.100.00-100.00%
DIA221216P003500002022-09-28 3:40PM EDT2022-12-1654.2558.6562.250.00-39219326.86%
DIA221230P003500002022-09-28 3:40PM EDT2022-12-3052.8058.6561.250.00-33019814.75%
DIA230120P003500002022-09-28 11:10AM EDT2023-01-2056.0860.0561.350.00-347015.72%
DIA230317P003500002022-09-16 9:30AM EDT2023-03-1758.8059.3561.45+15.80+36.74%32813.97%
DIA230331P003500002022-09-23 2:55PM EDT2023-03-3157.5558.8062.350.00-12617.93%
DIA230616P003500002022-09-28 2:50PM EDT2023-06-1655.0059.7061.650.00-64212.49%
DIA230630P003500002022-09-26 10:48AM EDT2023-06-3055.9559.3061.800.00-507512.83%
DIA240119P003500002022-09-27 10:08AM EDT2024-01-1959.2561.4563.100.00-176312.58%
DIA240621P003500002022-09-12 3:09PM EDT2024-06-2142.0062.5066.200.00-4714.57%
DIA241220P003500002022-08-19 9:56AM EDT2024-12-2041.0050.6055.500.00-110.00%
Advertisement
Advertisement