DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191231C003500002019-06-17 12:02AM EDT2019-12-310.010.000.000.00--012.50%
DIA200117C003500002019-08-07 9:59AM EDT2020-01-170.020.000.030.00-10016.50%
DIA210115C003500002019-08-07 11:14AM EDT2021-01-150.340.240.390.00-11012.34%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P003500002019-08-19 1:58PM EDT2019-09-2088.4088.2588.40-0.45-0.51%20-0.00%
DIA191018P003500002019-08-19 12:10AM EDT2019-10-1893.2088.2588.550.00---26.56%
DIA200117P003500002019-07-23 10:10AM EDT2020-01-1777.7088.1588.600.00-1018.70%
DIA210115P003500002019-06-07 11:00AM EDT2021-01-1584.5080.4081.900.00--00.00%