U.S. markets close in 43 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.58+4.19 (+1.33%)
As of 3:17PM EST. Market open.
In The Money
Show:ListStraddle
Strike:350.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210226C003500002021-01-19 2:09PM EST2021-02-260.060.000.070.00-11145.90%
DIA210319C003500002021-02-23 2:09PM EST2021-03-190.050.010.120.00-2338517.53%
DIA210326C003500002021-02-08 11:31AM EST2021-03-260.090.000.170.00--116.31%
DIA210331C003500002021-02-19 11:55AM EST2021-03-310.090.030.150.00-2,4003,12914.82%
DIA210416C003500002021-02-24 1:35PM EST2021-04-160.320.240.34+0.10+45.45%1479114.28%
DIA210618C003500002021-02-24 1:34PM EST2021-06-182.112.042.15+0.34+19.21%3722515.33%
DIA210630C003500002021-02-24 2:23PM EST2021-06-302.502.422.62+0.56+28.87%1125515.60%
DIA210917C003500002021-02-24 2:18PM EST2021-09-175.355.355.60+0.70+15.05%37916.51%
DIA210930C003500002021-02-19 3:55PM EST2021-09-305.405.706.05+0.70+14.89%345816.58%
DIA211231C003500002021-02-11 2:36PM EST2021-12-317.188.459.150.00-31517.01%
DIA220121C003500002021-02-22 11:09AM EST2022-01-218.059.209.800.00-135217.06%
DIA220617C003500002021-02-24 12:05PM EST2022-06-1713.5012.2514.10+2.60+23.85%1019317.41%
DIA220916C003500002021-02-10 9:55AM EST2022-09-1613.8015.5516.400.00-53455717.48%
DIA230120C003500002021-02-22 2:04PM EST2023-01-2017.5518.3019.300.00-414917.53%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319P003500002021-02-18 3:08PM EST2021-03-1935.2530.8031.750.00-11729.00%
DIA210326P003500002021-02-23 10:25AM EST2021-03-2637.0430.7532.150.00-1027.58%
DIA210331P003500002021-01-04 11:56AM EST2021-03-3151.5042.0044.350.00-2159.94%
DIA210416P003500002021-02-22 9:30AM EST2021-04-1637.6530.9032.600.00-1222.92%
DIA210618P003500002021-02-24 2:04PM EST2021-06-1833.6534.1034.80-4.20-11.10%412219.92%
DIA210630P003500002021-02-23 2:34PM EST2021-06-3039.3534.4535.150.00-272819.57%
DIA220121P003500002021-02-09 2:34PM EST2022-01-2147.5043.6044.250.00-422920.70%
DIA220617P003500002020-12-15 2:46PM EST2022-06-1761.6454.4058.150.00-1427.05%
DIA230120P003500002020-12-10 3:45PM EST2023-01-2067.5559.4564.000.00-10054025.79%