NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 10:51 AM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.25 | 0.05 | 0.54% | 3 | 67 | 4/26/2024 | 0.22 | -0.18 | -45.00% | 33 | 1,068 |
10.50 | -0.30 | -2.78% | 1 | 31 | 5/3/2024 | 0.92 | -0.26 | -22.03% | 9 | 74 |
8.33 | 0.00 | 0.00% | 1 | 3 | 5/10/2024 | 1.46 | -0.38 | -20.65% | 6 | 168 |
12.24 | -0.20 | -1.61% | 1 | 231 | 5/17/2024 | 2.06 | -0.27 | -11.59% | 50 | 1,072 |
12.45 | 0.00 | 0.00% | 2 | 3 | 5/24/2024 | 3.01 | 0.00 | 0.00% | 2 | 24 |
13.80 | 0.00 | 0.00% | 2 | 75 | 5/31/2024 | 2.89 | -0.53 | -15.50% | 1 | 22 |
15.20 | 1.05 | 7.42% | 3 | 1,196 | 6/21/2024 | 4.02 | -0.51 | -11.26% | 57 | 813 |
12.40 | 0.00 | 0.00% | 9 | 81 | 6/28/2024 | 4.45 | 0.00 | 0.00% | 5 | 66 |
21.82 | 1.32 | 6.44% | 2 | 69 | 9/20/2024 | 7.30 | -0.47 | -6.05% | 74 | 416 |
19.90 | 0.00 | 0.00% | 2 | 206 | 9/30/2024 | 7.62 | -0.38 | -4.75% | 64 | 209 |
25.75 | 0.00 | 0.00% | 1 | 570 | 12/20/2024 | 12.07 | 0.00 | 0.00% | 3 | 369 |
35.50 | 0.00 | 0.00% | 8 | 91 | 12/31/2024 | 12.00 | 0.00 | 0.00% | 1 | 45 |
30.75 | 1.20 | 4.06% | 2 | 178 | 1/17/2025 | 13.49 | 0.00 | 0.00% | 44 | 693 |
38.85 | 0.00 | 0.00% | - | 1 | 3/31/2025 | 14.60 | 0.00 | 0.00% | - | 2 |
38.48 | 0.00 | 0.00% | 4 | 14 | 6/20/2025 | 17.80 | 0.00 | 0.00% | 1 | 35 |
49.50 | 0.00 | 0.00% | 1 | 30 | 12/19/2025 | 18.05 | 0.00 | 0.00% | 8 | 26 |
46.80 | 0.00 | 0.00% | 1 | 564 | 1/16/2026 | 22.31 | 0.00 | 0.00% | 2 | 512 |
56.91 | 0.00 | 0.00% | 49 | 50 | 12/18/2026 | - | - | - | - | - |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
59.13
+3.06%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.54
+2.86%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.32
+2.66%
QLD ProShares Ultra QQQ
79.30
+2.50%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.33
+2.42%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.37
+2.42%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.35
+2.39%
XSD SPDR S&P Semiconductor ETF
211.50
+2.36%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.41
+2.29%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.98
+2.22%
XAR SPDR S&P Aerospace & Defense ETF
135.50
+1.98%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.80
+2.02%
PSI Invesco Semiconductors ETF
51.91
+2.00%
BLOK Amplify Transformational Data Sharing ETF
32.86
+2.11%
XHB SPDR S&P Homebuilders ETF
102.91
+1.96%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.88%
ITB iShares U.S. Home Construction ETF
105.16
+1.93%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.71
+1.91%
SMH VanEck Semiconductor ETF
206.89
+1.91%
PHO Invesco Water Resources ETF
64.89
+1.86%
FXL First Trust Technology AlphaDEX Fund
126.90
+1.86%
XMMO Invesco S&P MidCap Momentum ETF
109.70
+1.84%
PSCT Invesco S&P SmallCap Information Technology ETF
43.62
+1.73%
SOXX iShares Semiconductor ETF
205.26
+1.79%
FIVG Defiance 5G Next Gen Connectivity ETF
36.40
+1.76%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.74%
FTEC Fidelity MSCI Information Technology Index ETF
146.57
+1.60%
IGM iShares Expanded Tech Sector ETF
82.19
+1.62%
FIW First Trust Water ETF
99.85
+1.63%
CIBR First Trust NASDAQ Cybersecurity ETF
54.17
+1.70%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
FTXL First Trust Nasdaq Semiconductor ETF
82.36
+1.59%
QGRO American Century U.S. Quality Growth ETF
80.74
+1.64%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.10
+1.62%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.96
+1.62%
FCOM Fidelity MSCI Communication Services Index ETF
49.06
+1.62%
IYW iShares U.S. Technology ETF
128.21
+1.56%
THD iShares MSCI Thailand ETF
57.92
+1.58%
ECH iShares MSCI Chile ETF
26.65
+1.56%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.84
+1.44%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.41
+1.55%
FV First Trust Dorsey Wright Focus 5 ETF
53.72
+1.57%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.48
+1.39%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.51
+1.40%
EWD iShares MSCI Sweden ETF
39.36
+1.60%
EES WisdomTree U.S. SmallCap Earnings Fund
47.68
+1.51%
SECT Main Sector Rotation ETF
48.52
+1.51%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.49%
NUSC Nuveen ESG Small-Cap ETF
39.19
+1.37%
IXN iShares Global Tech ETF
70.40
+1.47%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.88
+1.47%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.80
+1.54%
CQQQ Invesco China Technology ETF
31.82
+1.40%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
SLYV SPDR S&P 600 Small Cap Value ETF
78.93
+1.39%
VFMF Vanguard U.S. Multifactor ETF Shares
122.09
+1.43%
NULG Nuveen ESG Large-Cap Growth ETF
72.39
+1.43%
XSMO Invesco S&P SmallCap Momentum ETF
57.97
+1.74%
VGT Vanguard Information Technology Index Fund ETF Shares
493.58
+1.46%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
SCHG Schwab U.S. Large-Cap Growth ETF
89.13
+1.43%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
SPHB Invesco S&P 500 High Beta ETF
81.94
+1.36%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.23
+1.39%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.07
+1.39%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.37
+1.38%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.87
+1.38%
SPMO Invesco S&P 500 Momentum ETF
76.64
+1.27%
IJS iShares S&P Small-Cap 600 Value ETF
97.76
+1.38%
ILCG iShares Morningstar Growth ETF
72.32
+1.30%
ONEQ Fidelity Nasdaq Composite Index ETF
61.66
+1.36%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.56
+1.31%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.34
+1.61%
IJR iShares Core S&P Small-Cap ETF
105.51
+1.34%
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.71
+1.33%
FHLC Fidelity MSCI Health Care Index ETF
66.47
+1.33%
VUG Vanguard Growth Index Fund ETF Shares
329.92
+1.32%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.41
+1.41%
MGK Vanguard Mega Cap Growth Index Fund
273.82
+1.23%
VB Vanguard Small-Cap Index Fund ETF Shares
216.37
+1.32%
SMMD iShares Russell 2500 ETF
61.82
+1.29%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.47
+1.30%
VHT Vanguard Health Care Index Fund ETF Shares
257.80
+1.28%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.25
+1.24%
IETC iShares U.S. Tech Independence Focused ETF
67.34
+1.27%
IVW iShares S&P 500 Growth ETF
81.14
+1.27%
XLI Industrial Select Sector SPDR Fund
122.94
+1.28%
PPA Invesco Aerospace & Defense ETF
100.24
+1.25%
XMHQ Invesco S&P MidCap Quality ETF
104.84
+1.26%
IUSG iShares Core S&P U.S. Growth ETF
112.53
+1.26%
IYH iShares U.S. Healthcare ETF
59.16
+1.24%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%
XLK Technology Select Sector SPDR Fund
196.66
+1.24%
IWF iShares Russell 1000 Growth ETF
323.27
+1.24%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.15
+1.22%
QQQ Invesco QQQ Trust
424.07
+1.25%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
IWY iShares Russell Top 200 Growth ETF
187.49
+1.20%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
98.08
+1.22%