NYSEArca - Nasdaq Real Time Price USD

SPDR Dow Jones Industrial Average ETF Trust (DIA)

384.62 +2.25 (+0.59%)
As of 10:51 AM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
9.250.050.54%367 4/26/2024 0.22-0.18-45.00%331,068
10.50-0.30-2.78%131 5/3/2024 0.92-0.26-22.03%974
8.330.000.00%13 5/10/2024 1.46-0.38-20.65%6168
12.24-0.20-1.61%1231 5/17/2024 2.06-0.27-11.59%501,072
12.450.000.00%23 5/24/2024 3.010.000.00%224
13.800.000.00%275 5/31/2024 2.89-0.53-15.50%122
15.201.057.42%31,196 6/21/2024 4.02-0.51-11.26%57813
12.400.000.00%981 6/28/2024 4.450.000.00%566
21.821.326.44%269 9/20/2024 7.30-0.47-6.05%74416
19.900.000.00%2206 9/30/2024 7.62-0.38-4.75%64209
25.750.000.00%1570 12/20/2024 12.070.000.00%3369
35.500.000.00%891 12/31/2024 12.000.000.00%145
30.751.204.06%2178 1/17/2025 13.490.000.00%44693
38.850.000.00%-1 3/31/2025 14.600.000.00%-2
38.480.000.00%414 6/20/2025 17.800.000.00%135
49.500.000.00%130 12/19/2025 18.050.000.00%826
46.800.000.00%1564 1/16/2026 22.310.000.00%2512
56.910.000.00%4950 12/18/2026 -----

Related Tickers