Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
287.30-4.91 (-1.68%)
At close: 04:00PM EDT
287.86 +0.56 (+0.19%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:430.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA221216C004300002022-07-21 2:43PM EDT2022-12-160.050.000.150.00-161236.28%
DIA221230C004300002022-09-12 2:51PM EDT2022-12-300.030.000.050.00-419329.59%
DIA230120C004300002022-09-09 9:30AM EDT2023-01-200.050.000.150.00-22,14630.08%
DIA230331C004300002022-08-11 12:11PM EDT2023-03-310.150.004.800.00-105143.63%
DIA240119C004300002022-09-30 12:39PM EDT2024-01-191.040.171.68+0.09+9.47%113521.19%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA230120P004300002022-07-28 3:32PM EDT2023-01-20104.50105.05109.500.00-9100.00%
DIA240119P004300002022-06-23 1:39PM EDT2024-01-19126.47108.50113.500.00-200.00%
DIA240621P004300002022-09-02 10:52AM EDT2024-06-21110.00139.50144.500.00-9018.83%
Advertisement
Advertisement