NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 9:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00440000 | 4/4/2024 6:10 PM | 2024-04-26 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 10 | 10 | 40.82% |
| DIA240517C00440000 | 4/9/2024 5:44 PM | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | 0.00% | - | 8 | 22.56% |
| DIA240524C00440000 | 4/10/2024 6:23 PM | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 20.56% |
| DIA240621C00440000 | 3/27/2024 5:14 PM | 2024-06-21 | 0.16 | 0.00 | 0.18 | 0.00 | 0.00% | 2 | 5 | 16.70% |
| DIA240628C00440000 | 4/15/2024 2:03 PM | 2024-06-28 | 0.09 | 0.02 | 0.22 | 0.00 | 0.00% | 140 | 669 | 16.33% |
| DIA240920C00440000 | 4/10/2024 3:47 PM | 2024-09-20 | 0.87 | 0.04 | 1.86 | 0.00 | 0.00% | 1 | 13 | 16.85% |
| DIA240930C00440000 | 4/11/2024 1:30 PM | 2024-09-30 | 1.10 | 0.45 | 1.89 | 0.00 | 0.00% | 10 | 60 | 16.40% |
| DIA241220C00440000 | 4/16/2024 2:06 PM | 2024-12-20 | 2.13 | 0.83 | 2.36 | 0.00 | 0.00% | 1 | 30 | 14.25% |
| DIA241231C00440000 | 2/2/2024 3:24 PM | 2024-12-31 | 3.10 | 2.19 | 4.50 | 0.00 | 0.00% | 1 | 56 | 16.95% |
| DIA250117C00440000 | 4/15/2024 7:21 PM | 2025-01-17 | 2.69 | 1.83 | 2.96 | 0.00 | 0.00% | 210 | 411 | 14.40% |
| DIA250331C00440000 | 4/11/2024 6:11 PM | 2025-03-31 | 5.30 | 2.88 | 4.50 | 0.00 | 0.00% | - | 1 | 14.58% |
| DIA250620C00440000 | 4/18/2024 6:49 PM | 2025-06-20 | 6.25 | 6.00 | 7.00 | 0.00 | 0.00% | 6 | 40 | 15.38% |
| DIA251219C00440000 | 12/19/2023 4:28 PM | 2025-12-19 | 11.40 | 9.30 | 12.50 | 0.00 | 0.00% | 1 | 2 | 16.44% |
| DIA260116C00440000 | 2/13/2024 8:37 PM | 2026-01-16 | 13.45 | 14.00 | 19.00 | 0.00 | 0.00% | - | 1 | 19.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00440000 | 11/2/2022 6:00 PM | 2024-06-21 | 112.70 | 94.40 | 98.70 | 0.00 | 0.00% | 1 | 0 | 90.88% |
| DIA250117P00440000 | 3/29/2023 3:30 PM | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | 0.00% | - | 0 | 47.77% |
Related Tickers
TUR iShares MSCI Turkey ETF
38.28
+1.54%
PXE Invesco Energy Exploration & Production ETF
35.36
+1.38%
BLOK Amplify Transformational Data Sharing ETF
31.30
+1.43%
XLE Energy Select Sector SPDR Fund
95.08
+1.32%
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.22%
VDE Vanguard Energy Index Fund ETF Shares
132.44
+1.34%
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
FENY Fidelity MSCI Energy Index ETF
26.02
+1.28%
IYE iShares U.S. Energy ETF
49.65
+1.20%
IJS iShares S&P Small-Cap 600 Value ETF
95.54
+1.09%
SLYV SPDR S&P 600 Small Cap Value ETF
77.15
+1.09%
RPV Invesco S&P 500 Pure Value ETF
83.83
+1.07%
FILL iShares MSCI Global Energy Producers ETF
27.08
+1.07%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.15
+1.49%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.21
+1.00%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.83
+0.99%
ENFR Alerian Energy Infrastructure ETF
25.01
+1.02%
IHF iShares U.S. Healthcare Providers ETF
52.08
+1.03%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.63
+0.97%
MLPX Global X MLP & Energy Infrastructure ETF
47.96
+0.95%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.54
+0.96%
VFH Vanguard Financials Index Fund ETF Shares
97.32
+0.95%
IYF iShares U.S. Financials ETF
90.85
+0.90%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.84
+0.90%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.65
+0.99%
XLF Financial Select Sector SPDR Fund
40.21
+0.94%
KIE SPDR S&P Insurance ETF
48.76
+0.99%
IJR iShares Core S&P Small-Cap ETF
103.32
+0.96%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.72
+0.88%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.46
+0.88%
EWL iShares MSCI Switzerland ETF
45.57
+0.86%
EMLP First Trust North American Energy Infrastructure Fund
28.96
+0.87%
KCE SPDR S&P Capital Markets ETF
105.23
+0.86%
FXO First Trust Financials AlphaDEX Fund
44.58
+0.84%
EWC iShares MSCI Canada ETF
37.19
+0.92%
TPYP Tortoise North American Pipeline Fund
27.04
0.00%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
111.42
+0.82%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.79%
XSMO Invesco S&P SmallCap Momentum ETF
56.61
+0.79%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.07
+0.16%
FDL First Trust Morningstar Dividend Leaders Index Fund
36.93
+0.85%
IAK iShares U.S. Insurance ETF
111.84
+1.09%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.69
+0.77%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.15
+0.76%
SYLD Cambria Shareholder Yield ETF
69.35
+0.76%
RDVY First Trust Rising Dividend Achievers ETF
53.45
+0.75%
ITB iShares U.S. Home Construction ETF
103.83
+0.81%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.70
+0.86%
EWM iShares MSCI Malaysia ETF
21.80
+0.74%
FNDA Schwab Fundamental U.S. Small Company Index ETF
53.38
+0.78%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
REZ iShares Residential and Multisector Real Estate ETF
69.15
+0.72%
IYG iShares U.S. Financial Services ETF
63.11
+0.72%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.98
+0.59%
VB Vanguard Small-Cap Index Fund ETF Shares
212.39
+0.78%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.23
+0.70%
HTUS Hull Tactical US ETF
38.57
+0.70%
DVY iShares Select Dividend ETF
117.84
+0.82%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
0.00%
RWK Invesco S&P MidCap 400 Revenue ETF
107.17
+0.70%
COWZ Pacer US Cash Cows 100 ETF
55.29
+0.81%
XHB SPDR S&P Homebuilders ETF
101.52
+0.81%
PAVE Global X U.S. Infrastructure Development ETF
37.64
+0.76%
IFRA iShares U.S. Infrastructure ETF
41.65
+0.68%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
62.05
+0.66%
IJH iShares Core S&P Mid-Cap ETF
56.81
+0.67%
PPA Invesco Aerospace & Defense ETF
98.76
+0.66%
EES WisdomTree U.S. SmallCap Earnings Fund
46.34
+0.65%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.38
+0.64%
EZM WisdomTree U.S. MidCap Earnings Fund
56.93
+0.64%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.46
+0.63%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.73
+0.63%
NANR SPDR S&P North American Natural Resources ETF
56.00
+0.63%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.04
+0.53%
XLI Industrial Select Sector SPDR Fund
121.52
+0.69%
MGV Vanguard Mega Cap Value Index Fund
114.44
+0.62%
SLYG SPDR S&P 600 Small Cap Growth ETF
81.96
+0.87%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.24
+0.65%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.07
+0.61%
VTV Vanguard Value Index Fund ETF Shares
155.80
+0.64%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.17
+0.60%
IUSV iShares Core S&P U.S. Value ETF
86.13
+0.64%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.86
+0.58%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.64
+0.60%
GDX VanEck Gold Miners ETF
33.93
+0.53%
RSP Invesco S&P 500 Equal Weight ETF
160.24
+0.65%
BLCN Siren Nasdaq NexGen Economy ETF
24.76
+0.59%
SPYV SPDR Portfolio S&P 500 Value ETF
47.75
+0.60%
PID Invesco International Dividend Achievers ETF
17.59
+0.57%
ECH iShares MSCI Chile ETF
26.38
+0.42%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.42
+0.57%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.95
+0.71%
SCHD Schwab U.S. Dividend Equity ETF
76.33
+0.69%
FNX First Trust Mid Cap Core AlphaDEX Fund
105.36
+0.56%
DGRO iShares Core Dividend Growth ETF
55.63
+0.59%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
128.76
+0.56%
PKW Invesco BuyBack Achievers ETF
102.08
+0.55%
XMMO Invesco S&P MidCap Momentum ETF
107.73
+0.55%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.92
+0.55%