DIAL - Columbia Diversified Fixed Inco

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201720.0220.0320.0020.0020.002,700
Oct 19, 201720.0720.0720.0320.0420.045,600
Oct 18, 201720.0520.0619.9920.0320.0312,200
Oct 17, 201720.0720.0820.0620.0620.061,900
Oct 16, 201720.0820.0920.0720.0820.089,400
Oct 13, 201720.0820.0820.0720.0820.0820,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.