U.S. Markets close in 4 hrs 33 mins

ProShares Ultra Oil & Gas (DIG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.88+6.53 (+8.78%)
As of 11:23AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIG201218C000030002020-04-20 1:24PM EST3.003.30--0.00--00.00%
DIG201218C000040002020-04-20 1:42PM EST4.002.89--0.00--00.00%
DIG201218C000050002020-04-20 2:46PM EST5.002.06--0.00--00.00%
DIG201218C000070002020-04-20 2:50PM EST7.001.20--0.00--00.00%
DIG201218C000090002020-04-20 10:48AM EST9.000.85--0.00--00.00%
DIG201218C000100002020-04-20 1:33PM EST10.000.47--0.00--00.00%
DIG201218C000120002020-04-20 2:31PM EST12.000.27--0.00--00.00%
DIG201218C000350002020-10-19 3:19PM EST35.0016.230.000.000.00--00.00%
DIG201218C000400002020-11-06 12:03PM EST40.007.100.000.000.00-400.00%
DIG201218C000450002020-11-02 3:27PM EST45.0011.810.000.000.00-300.00%
DIG201218C000500002020-11-04 12:20PM EST50.009.000.000.000.00-100.00%
DIG201218C000520002020-11-04 11:35AM EST52.003.100.000.000.00-100.00%
DIG201218C000540002020-07-09 4:04PM EST54.0031.600.000.000.00-100.00%
DIG201218C000550002020-11-04 3:45PM EST55.002.090.000.000.00--00.00%
DIG201218C000580002020-10-16 11:24AM EST58.004.890.000.000.00-100.00%
DIG201218C000600002020-11-09 9:33AM EST60.004.670.000.000.00-700.00%
DIG201218C000640002020-11-06 1:09PM EST64.002.480.000.000.00-100.00%
DIG201218C000650002020-11-10 3:37PM EST65.003.200.000.000.00-100.00%
DIG201218C000670002020-08-11 10:14AM EST67.0020.803.705.200.00-220.00%
DIG201218C000680002020-11-09 9:35AM EST68.002.300.000.000.00-300.00%
DIG201218C000690002020-08-27 1:31PM EST69.009.101.601.950.00--10.00%
DIG201218C000700002020-10-22 1:21PM EST70.000.820.000.000.00-1000.00%
DIG201218C000750002020-08-21 12:21PM EST75.007.161.703.600.00-340.00%
DIG201218C000800002020-09-29 9:30AM EST80.000.900.050.900.00-1152.88%
DIG201218C000850002020-10-13 10:16AM EST85.000.940.152.250.00-11345.95%
DIG201218C000900002020-09-30 9:48AM EST90.000.700.051.200.00-13848.39%
DIG201218C000950002020-09-10 8:30AM EST95.001.400.150.650.00-1451.03%
DIG201218C001000002020-08-27 10:41AM EST100.002.250.151.200.00-1762.55%
DIG201218C001050002020-07-31 1:09PM EST105.002.501.602.550.00-34101.12%
DIG201218C001100002020-07-13 8:59AM EST110.002.991.355.100.00-13130.81%
DIG201218C001150002020-11-09 2:53PM EST115.000.250.000.000.00-32025.00%
DIG201218C001200002020-07-09 9:16AM EST120.002.900.552.550.00-1062120.41%
DIG201218C001250002020-10-16 11:24AM EST125.000.310.000.000.00-1025.00%
DIG201218C001300002020-07-09 4:04PM EST130.004.850.000.000.00--650.00%
DIG201218C001350002020-07-09 4:04PM EST135.004.400.000.000.00-1250.00%
DIG201218C001400002020-07-09 4:04PM EST140.006.930.000.000.00--450.00%
DIG201218C001450002020-08-06 8:42AM EST145.000.610.001.500.00-49134.08%
DIG201218C001500002020-08-24 9:26AM EST150.000.750.001.250.00--3135.01%
DIG201218C001550002020-07-14 1:40PM EST155.001.300.250.900.00-39138.28%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIG201218P000100002020-04-20 1:06PM EST10.004.70--0.00--00.00%
DIG201218P000300002020-11-02 3:42PM EST30.000.010.000.000.00-1050.00%
DIG201218P000350002020-11-09 12:02PM EST35.000.400.000.000.00-6050.00%
DIG201218P000400002020-11-09 11:07AM EST40.000.860.000.000.00-1050.00%
DIG201218P000450002020-11-09 2:47PM EST45.001.320.000.000.00-1050.00%
DIG201218P000500002020-11-10 3:19PM EST50.002.200.000.000.00-1050.00%
DIG201218P000510002020-07-09 4:04PM EST51.0013.900.000.000.00--2050.00%
DIG201218P000520002020-11-10 3:19PM EST52.002.800.000.000.00-1050.00%
DIG201218P000550002020-09-08 10:16AM EST55.009.299.0011.600.00-320303.49%
DIG201218P000580002020-09-23 11:47AM EST58.0011.6311.6011.900.00-11303.76%
DIG201218P000600002020-07-09 4:04PM EST60.0015.000.000.000.00---25.00%
DIG201218P000620002020-09-08 10:23AM EST62.0012.8513.7017.000.00-71328.03%
DIG201218P000640002020-08-11 10:19AM EST64.006.9213.4015.500.00-22297.71%
DIG201218P000650002020-07-09 10:17AM EST65.0014.428.6012.000.00-22228.52%
DIG201218P000670002020-07-09 4:04PM EST67.0017.600.000.000.00-11012.50%
DIG201218P000680002020-08-18 8:30AM EST68.009.4014.7018.300.00-60295.51%
DIG201218P000700002020-10-01 8:38AM EST70.0024.5126.4030.400.00-123451.81%
DIG201218P000750002020-08-21 12:20PM EST75.0016.2219.9021.600.00-233297.14%
DIG201218P000800002020-08-18 2:41PM EST80.0016.1823.6025.700.00-215306.76%
DIG201218P000850002020-09-14 12:13PM EST85.0030.6734.0038.900.00-111416.50%
DIG201218P000900002020-07-09 4:04PM EST90.0025.130.000.000.00-200.00%
DIG201218P000950002020-07-09 4:04PM EST95.0040.700.000.000.00-6160.00%
DIG201218P001000002020-07-09 4:04PM EST100.0042.200.000.000.00--100.00%
DIG201218P001200002020-07-09 4:04PM EST120.0030.000.000.000.00-120.00%
DIG201218P001650002020-09-25 9:27AM EST165.00118.00114.10119.000.00-30590.77%