DIG - ProShares Ultra Oil & Gas

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIG190719C000240002019-06-25 2:20PM EDT24.003.402.753.000.00-1187.50%
DIG190719C000250002019-06-26 3:43PM EDT25.003.251.702.000.00-1355.47%
DIG190719C000260002019-07-09 2:45PM EDT26.001.630.801.000.00-1452.54%
DIG190719C000270002019-05-24 3:55PM EDT27.001.151.651.850.00-10190.23%
DIG190719C000280002019-07-16 12:20PM EDT28.000.200.000.050.00-105339.06%
DIG190719C000290002019-07-02 2:52PM EDT29.000.150.000.650.00--20108.01%
DIG190719C000300002019-07-08 9:36AM EDT30.000.050.000.000.00-31025.00%
DIG190719C000310002019-06-26 1:18PM EDT31.000.220.000.000.00-101050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIG190719P000200002019-06-05 3:11PM EDT20.000.310.050.500.00--1258.59%
DIG190719P000230002019-06-05 3:11PM EDT23.000.900.000.500.00--1156.25%
DIG190719P000240002019-06-05 2:13PM EDT24.001.150.050.150.00--194.14%
DIG190719P000260002019-07-02 12:04PM EDT26.000.380.000.100.00-61138.67%
DIG190719P000270002019-07-05 2:11PM EDT27.000.500.350.450.00-1134.96%
DIG190719P000280002019-06-07 11:15AM EDT28.001.431.051.400.00--163.09%