DIG - ProShares Ultra Oil & Gas

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIG191018C000220002019-08-30 3:56PM EDT22.001.503.103.900.00-2258.98%
DIG191018C000230002019-09-11 11:04AM EDT23.002.502.702.900.00-202747.07%
DIG191018C000240002019-09-17 3:51PM EDT24.002.521.902.150.00-1645.80%
DIG191018C000250002019-09-17 12:20PM EDT25.002.071.301.450.00-3842.33%
DIG191018C000260002019-09-18 12:40PM EDT26.001.000.800.900.00-42939.89%
DIG191018C000270002019-09-17 1:22PM EDT27.001.000.450.550.00-51139.80%
DIG191018C000280002019-09-16 3:37PM EDT28.000.900.200.300.00--2238.87%
DIG191018C000290002019-09-16 12:41PM EDT29.000.450.050.200.00-101241.50%
DIG191018C000300002019-09-16 9:57AM EDT30.000.250.050.100.00--2040.82%
DIG191018C000320002019-09-17 3:14PM EDT32.000.070.000.500.00--265.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIG191018P000200002019-09-09 9:40AM EDT20.000.250.050.150.00-1258.98%
DIG191018P000220002019-09-10 9:30AM EDT22.000.370.150.300.00-2250.20%
DIG191018P000240002019-09-17 9:54AM EDT24.000.700.550.650.00--2047.46%
DIG191018P000250002019-09-11 1:42PM EDT25.001.250.851.000.00--145.70%
DIG191018P000260002019-09-16 12:08AM EDT26.001.401.351.50-0.25-15.15%40144.97%
DIG191018P000270002019-09-17 12:12PM EDT27.001.701.952.150.00-11145.31%