Athens - Delayed Quote • EUR
Dimand S.A. (DIMAND.AT)
At close: 4:50 PM GMT+3
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 9.74 | 9.74 | 9.58 | 9.61 | 9.61 | 6,411 |
Apr 24, 2024 | 9.72 | 9.73 | 9.60 | 9.68 | 9.68 | 11,553 |
Apr 23, 2024 | 9.78 | 9.80 | 9.68 | 9.69 | 9.69 | 8,751 |
Apr 22, 2024 | 9.74 | 9.76 | 9.68 | 9.75 | 9.75 | 9,410 |
Apr 19, 2024 | 9.73 | 9.73 | 9.60 | 9.64 | 9.64 | 8,451 |
Apr 18, 2024 | 9.79 | 9.79 | 9.66 | 9.71 | 9.71 | 6,071 |
Apr 17, 2024 | 9.83 | 9.83 | 9.69 | 9.72 | 9.72 | 10,703 |
Apr 16, 2024 | 9.87 | 9.87 | 9.70 | 9.77 | 9.77 | 11,700 |
Apr 15, 2024 | 9.70 | 9.96 | 9.70 | 9.86 | 9.86 | 6,302 |
Apr 12, 2024 | 9.99 | 9.99 | 9.95 | 9.98 | 9.98 | 8,595 |
Apr 11, 2024 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | 6,817 |
Apr 10, 2024 | 10.04 | 10.04 | 9.93 | 9.97 | 9.97 | 6,687 |
Apr 9, 2024 | 10.12 | 10.12 | 9.98 | 10.00 | 10.00 | 9,524 |
Apr 8, 2024 | 9.80 | 10.04 | 9.65 | 10.00 | 10.00 | 21,474 |
Apr 5, 2024 | 9.88 | 9.88 | 9.83 | 9.86 | 9.86 | 7,513 |
Apr 4, 2024 | 9.88 | 9.89 | 9.81 | 9.85 | 9.85 | 11,762 |
Apr 3, 2024 | 9.89 | 9.93 | 9.84 | 9.87 | 9.87 | 11,436 |
Apr 2, 2024 | 9.90 | 9.93 | 9.87 | 9.90 | 9.90 | 9,179 |
Mar 28, 2024 | 9.92 | 9.92 | 9.82 | 9.88 | 9.88 | 6,160 |
Mar 27, 2024 | 9.92 | 9.92 | 9.84 | 9.92 | 9.92 | 6,029 |
Mar 26, 2024 | 9.90 | 9.94 | 9.72 | 9.94 | 9.94 | 13,593 |
Mar 22, 2024 | 9.88 | 9.92 | 9.86 | 9.88 | 9.88 | 5,245 |
Mar 21, 2024 | 9.92 | 9.92 | 9.84 | 9.90 | 9.90 | 7,291 |
Mar 20, 2024 | 9.98 | 10.00 | 9.84 | 9.90 | 9.90 | 5,836 |
Mar 19, 2024 | 9.96 | 9.96 | 9.86 | 9.94 | 9.94 | 5,479 |
Mar 15, 2024 | 9.94 | 9.96 | 9.84 | 9.84 | 9.84 | 6,659 |
Mar 14, 2024 | 9.96 | 9.96 | 9.86 | 9.94 | 9.94 | 7,494 |
Mar 13, 2024 | 9.88 | 9.90 | 9.80 | 9.90 | 9.90 | 7,813 |
Mar 12, 2024 | 9.96 | 9.98 | 9.92 | 9.96 | 9.96 | 6,276 |
Mar 11, 2024 | 9.98 | 10.00 | 9.86 | 9.86 | 9.86 | 6,298 |
Mar 8, 2024 | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | 6,134 |
Mar 7, 2024 | 9.98 | 9.98 | 9.88 | 9.92 | 9.92 | 11,650 |
Mar 6, 2024 | 9.96 | 9.98 | 9.88 | 9.90 | 9.90 | 12,398 |
Mar 5, 2024 | 10.00 | 10.00 | 9.88 | 9.92 | 9.92 | 9,366 |
Mar 4, 2024 | 10.05 | 10.05 | 9.90 | 9.94 | 9.94 | 8,715 |
Mar 1, 2024 | 10.00 | 10.05 | 9.88 | 10.05 | 10.05 | 14,211 |
Feb 29, 2024 | 9.98 | 9.98 | 9.92 | 9.94 | 9.94 | 6,240 |
Feb 28, 2024 | 10.10 | 10.10 | 9.94 | 9.94 | 9.94 | 7,778 |
Feb 27, 2024 | 10.10 | 10.20 | 9.94 | 9.96 | 9.96 | 13,762 |
Feb 26, 2024 | 10.00 | 10.00 | 9.94 | 9.98 | 9.98 | 10,049 |
Feb 23, 2024 | 10.00 | 10.05 | 9.90 | 9.96 | 9.96 | 6,492 |
Feb 22, 2024 | 10.00 | 10.10 | 9.94 | 10.00 | 10.00 | 12,386 |
Feb 21, 2024 | 10.00 | 10.00 | 9.94 | 10.00 | 10.00 | 7,110 |
Feb 20, 2024 | 10.05 | 10.05 | 9.92 | 9.98 | 9.98 | 9,698 |
Feb 19, 2024 | 10.05 | 10.05 | 9.94 | 10.00 | 10.00 | 8,651 |
Feb 16, 2024 | 10.00 | 10.05 | 9.88 | 9.98 | 9.98 | 36,186 |
Feb 15, 2024 | 10.05 | 10.05 | 9.88 | 9.96 | 9.96 | 14,976 |
Feb 14, 2024 | 10.10 | 10.10 | 9.92 | 9.98 | 9.98 | 9,160 |
Feb 13, 2024 | 10.20 | 10.20 | 9.96 | 9.98 | 9.98 | 6,772 |
Feb 12, 2024 | 10.15 | 10.15 | 9.98 | 10.05 | 10.05 | 11,769 |
Feb 9, 2024 | 10.10 | 10.20 | 10.00 | 10.15 | 10.15 | 15,092 |
Feb 8, 2024 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | 7,730 |
Feb 7, 2024 | 10.05 | 10.20 | 10.00 | 10.15 | 10.15 | 8,481 |
Feb 6, 2024 | 9.98 | 9.98 | 9.80 | 9.98 | 9.98 | 18,238 |
Feb 5, 2024 | 10.05 | 10.05 | 9.92 | 9.92 | 9.92 | 16,359 |
Feb 2, 2024 | 10.00 | 10.15 | 9.92 | 10.00 | 10.00 | 14,592 |
Feb 1, 2024 | 10.25 | 10.25 | 9.94 | 10.00 | 10.00 | 48,081 |
Jan 31, 2024 | 10.20 | 10.20 | 9.96 | 10.20 | 10.20 | 29,164 |
Jan 30, 2024 | 10.35 | 10.35 | 9.96 | 10.15 | 10.15 | 13,525 |
Jan 29, 2024 | 10.35 | 10.35 | 10.05 | 10.35 | 10.35 | 26,624 |
Jan 26, 2024 | 10.55 | 10.60 | 10.15 | 10.35 | 10.35 | 15,905 |
Jan 25, 2024 | 10.55 | 10.55 | 10.35 | 10.50 | 10.50 | 12,426 |
Jan 24, 2024 | 10.35 | 10.50 | 10.25 | 10.50 | 10.50 | 16,900 |
Jan 23, 2024 | 10.40 | 10.50 | 10.25 | 10.30 | 10.30 | 17,165 |
Jan 22, 2024 | 10.75 | 10.75 | 10.30 | 10.35 | 10.35 | 46,398 |
Jan 19, 2024 | 10.80 | 10.90 | 10.50 | 10.80 | 10.80 | 6,590 |
Jan 18, 2024 | 10.95 | 10.95 | 10.50 | 10.85 | 10.85 | 23,785 |
Jan 17, 2024 | 10.80 | 10.90 | 10.65 | 10.90 | 10.90 | 14,163 |
Jan 16, 2024 | 10.65 | 10.75 | 10.25 | 10.75 | 10.75 | 22,937 |
Jan 15, 2024 | 10.80 | 10.85 | 10.50 | 10.65 | 10.65 | 7,796 |
Jan 12, 2024 | 10.40 | 10.70 | 10.30 | 10.65 | 10.65 | 21,966 |
Jan 11, 2024 | 10.25 | 10.30 | 10.00 | 10.30 | 10.30 | 16,956 |
Jan 10, 2024 | 10.10 | 10.35 | 10.05 | 10.25 | 10.25 | 12,682 |
Jan 9, 2024 | 10.00 | 10.25 | 9.84 | 10.10 | 10.10 | 17,541 |
Jan 8, 2024 | 10.35 | 10.40 | 9.98 | 10.00 | 10.00 | 26,071 |
Jan 5, 2024 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | 13,005 |
Jan 4, 2024 | 10.20 | 10.45 | 10.00 | 10.15 | 10.15 | 31,513 |
Jan 3, 2024 | 10.25 | 10.40 | 9.92 | 10.10 | 10.10 | 54,594 |
Jan 2, 2024 | 10.65 | 10.65 | 10.15 | 10.20 | 10.20 | 18,324 |
Dec 29, 2023 | 10.85 | 10.90 | 10.30 | 10.60 | 10.60 | 18,202 |
Dec 28, 2023 | 10.45 | 10.65 | 10.30 | 10.65 | 10.65 | 20,858 |
Dec 27, 2023 | 10.30 | 10.40 | 10.05 | 10.40 | 10.40 | 9,211 |
Dec 22, 2023 | 10.40 | 10.40 | 10.05 | 10.10 | 10.10 | 32,435 |
Dec 21, 2023 | 10.30 | 10.65 | 10.10 | 10.30 | 10.30 | 55,810 |
Dec 20, 2023 | 10.50 | 10.60 | 10.20 | 10.30 | 10.30 | 14,145 |
Dec 19, 2023 | 10.65 | 10.65 | 10.25 | 10.40 | 10.40 | 16,358 |
Dec 18, 2023 | 10.95 | 10.95 | 10.50 | 10.50 | 10.50 | 20,412 |
Dec 15, 2023 | 11.10 | 11.10 | 10.70 | 10.90 | 10.90 | 6,061 |
Dec 14, 2023 | 11.25 | 11.25 | 10.60 | 11.00 | 11.00 | 13,885 |
Dec 13, 2023 | 11.25 | 11.30 | 11.00 | 11.20 | 11.20 | 9,414 |
Dec 12, 2023 | 11.20 | 11.25 | 11.00 | 11.20 | 11.20 | 11,835 |
Dec 11, 2023 | 11.15 | 11.20 | 10.95 | 11.15 | 11.15 | 14,077 |
Dec 8, 2023 | 11.10 | 11.15 | 10.95 | 11.10 | 11.10 | 7,266 |
Dec 7, 2023 | 11.10 | 11.10 | 10.95 | 11.05 | 11.05 | 5,159 |
Dec 6, 2023 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 9,936 |
Dec 5, 2023 | 11.00 | 11.05 | 10.80 | 10.90 | 10.90 | 10,515 |
Dec 4, 2023 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 8,261 |
Dec 1, 2023 | 10.85 | 10.85 | 10.50 | 10.70 | 10.70 | 10,324 |
Nov 30, 2023 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | 10,958 |
Nov 29, 2023 | 11.00 | 11.05 | 10.80 | 10.90 | 10.90 | 10,270 |
Nov 28, 2023 | 10.85 | 10.95 | 10.75 | 10.85 | 10.85 | 8,503 |
Nov 27, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 6,402 |
Nov 24, 2023 | 10.75 | 10.85 | 10.65 | 10.80 | 10.80 | 10,524 |
Nov 23, 2023 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | 7,666 |
Nov 22, 2023 | 11.05 | 11.10 | 10.55 | 10.75 | 10.75 | 19,503 |
Nov 21, 2023 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 6,232 |
Nov 20, 2023 | 11.10 | 11.15 | 10.85 | 10.95 | 10.95 | 8,392 |
Nov 17, 2023 | 10.50 | 11.05 | 10.50 | 11.00 | 11.00 | 17,153 |
Nov 16, 2023 | 10.45 | 10.55 | 10.30 | 10.45 | 10.45 | 9,054 |
Nov 15, 2023 | 10.35 | 10.45 | 10.30 | 10.40 | 10.40 | 9,115 |
Nov 14, 2023 | 10.35 | 10.45 | 10.30 | 10.35 | 10.35 | 14,691 |
Nov 13, 2023 | 10.60 | 10.70 | 10.30 | 10.30 | 10.30 | 7,947 |
Nov 10, 2023 | 10.65 | 10.70 | 10.40 | 10.55 | 10.55 | 14,539 |
Nov 9, 2023 | 10.95 | 10.95 | 10.30 | 10.65 | 10.65 | 18,868 |
Nov 8, 2023 | 10.70 | 10.75 | 10.65 | 10.70 | 10.70 | 10,247 |
Nov 7, 2023 | 10.70 | 10.75 | 10.60 | 10.70 | 10.70 | 10,590 |
Nov 6, 2023 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | 8,485 |
Nov 3, 2023 | 10.80 | 10.80 | 10.70 | 10.75 | 10.75 | 7,764 |
Nov 2, 2023 | 10.80 | 10.85 | 10.50 | 10.75 | 10.75 | 8,447 |
Nov 1, 2023 | 10.85 | 10.90 | 10.60 | 10.75 | 10.75 | 7,876 |
Oct 31, 2023 | 10.75 | 10.80 | 10.60 | 10.75 | 10.75 | 7,914 |
Oct 30, 2023 | 10.90 | 10.90 | 10.40 | 10.70 | 10.70 | 9,244 |
Oct 27, 2023 | 10.90 | 10.90 | 10.35 | 10.80 | 10.80 | 12,158 |
Oct 26, 2023 | 10.65 | 10.80 | 10.65 | 10.80 | 10.80 | 9,226 |
Oct 25, 2023 | 10.45 | 10.60 | 10.30 | 10.60 | 10.60 | 9,277 |
Oct 24, 2023 | 10.55 | 10.60 | 10.50 | 10.60 | 10.60 | 11,340 |
Oct 23, 2023 | 10.80 | 10.80 | 10.35 | 10.55 | 10.55 | 9,060 |
Oct 20, 2023 | 10.60 | 10.60 | 10.45 | 10.60 | 10.60 | 12,855 |
Oct 19, 2023 | 10.70 | 10.75 | 10.45 | 10.70 | 10.70 | 9,798 |
Oct 18, 2023 | 10.65 | 10.70 | 10.55 | 10.70 | 10.70 | 12,068 |
Oct 17, 2023 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 8,213 |
Oct 16, 2023 | 10.75 | 10.75 | 10.60 | 10.70 | 10.70 | 12,379 |
Oct 13, 2023 | 10.95 | 11.00 | 10.40 | 10.75 | 10.75 | 28,622 |
Oct 12, 2023 | 10.85 | 11.00 | 10.80 | 11.00 | 11.00 | 11,277 |
Oct 11, 2023 | 10.95 | 10.95 | 10.40 | 10.90 | 10.90 | 15,858 |
Oct 10, 2023 | 11.05 | 11.05 | 10.85 | 11.00 | 11.00 | 21,073 |
Oct 9, 2023 | 11.05 | 11.50 | 10.75 | 11.00 | 11.00 | 25,301 |
Oct 6, 2023 | 11.60 | 11.60 | 11.00 | 11.40 | 11.40 | 16,923 |
Oct 5, 2023 | 11.60 | 11.60 | 11.30 | 11.40 | 11.40 | 27,233 |
Oct 4, 2023 | 11.70 | 11.70 | 11.55 | 11.60 | 11.60 | 13,512 |
Oct 3, 2023 | 11.75 | 11.75 | 11.60 | 11.65 | 11.65 | 9,712 |
Oct 2, 2023 | 11.80 | 11.80 | 11.65 | 11.80 | 11.80 | 14,350 |
Sep 29, 2023 | 11.65 | 11.85 | 11.60 | 11.70 | 11.70 | 17,204 |
Sep 28, 2023 | 11.65 | 11.70 | 11.60 | 11.70 | 11.70 | 14,780 |
Sep 27, 2023 | 11.90 | 12.20 | 11.55 | 11.55 | 11.55 | 16,133 |
Sep 26, 2023 | 11.85 | 11.85 | 11.70 | 11.85 | 11.85 | 18,029 |
Sep 25, 2023 | 12.00 | 12.10 | 11.65 | 11.80 | 11.80 | 19,945 |
Sep 22, 2023 | 11.85 | 11.90 | 11.60 | 11.75 | 11.75 | 9,514 |
Sep 21, 2023 | 11.85 | 12.05 | 11.70 | 11.90 | 11.90 | 22,047 |
Sep 20, 2023 | 11.90 | 11.90 | 11.65 | 11.80 | 11.80 | 13,973 |
Sep 19, 2023 | 12.10 | 12.10 | 11.65 | 11.95 | 11.95 | 9,037 |
Sep 18, 2023 | 12.05 | 12.05 | 11.90 | 11.95 | 11.95 | 9,789 |
Sep 15, 2023 | 11.90 | 11.90 | 11.75 | 11.90 | 11.90 | 52,350 |
Sep 14, 2023 | 11.90 | 12.05 | 11.45 | 11.50 | 11.50 | 17,208 |
Sep 13, 2023 | 12.00 | 12.00 | 11.80 | 11.85 | 11.85 | 9,679 |
Sep 12, 2023 | 12.00 | 12.00 | 11.85 | 11.95 | 11.95 | 9,449 |
Sep 11, 2023 | 12.05 | 12.30 | 11.85 | 11.95 | 11.95 | 11,017 |
Sep 8, 2023 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | 8,663 |
Sep 7, 2023 | 12.00 | 12.05 | 11.60 | 11.85 | 11.85 | 15,804 |
Sep 6, 2023 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 9,084 |
Sep 5, 2023 | 12.10 | 12.10 | 11.85 | 11.95 | 11.95 | 10,786 |
Sep 4, 2023 | 12.05 | 12.05 | 11.90 | 12.00 | 12.00 | 12,005 |
Sep 1, 2023 | 12.25 | 12.25 | 11.70 | 12.00 | 12.00 | 12,214 |
Aug 31, 2023 | 12.30 | 12.30 | 11.95 | 12.25 | 12.25 | 9,435 |
Aug 30, 2023 | 12.25 | 12.30 | 12.00 | 12.15 | 12.15 | 10,943 |
Aug 29, 2023 | 12.25 | 12.30 | 12.00 | 12.30 | 12.30 | 13,549 |
Aug 28, 2023 | 12.35 | 12.35 | 12.20 | 12.30 | 12.30 | 9,034 |
Aug 25, 2023 | 12.30 | 12.40 | 12.15 | 12.40 | 12.40 | 11,307 |
Aug 24, 2023 | 12.25 | 12.30 | 12.20 | 12.30 | 12.30 | 9,127 |
Aug 23, 2023 | 12.45 | 12.50 | 12.25 | 12.25 | 12.25 | 12,479 |
Aug 22, 2023 | 12.40 | 12.45 | 12.25 | 12.45 | 12.45 | 9,846 |
Aug 21, 2023 | 12.35 | 12.45 | 12.20 | 12.35 | 12.35 | 8,846 |
Aug 18, 2023 | 12.40 | 12.45 | 12.00 | 12.40 | 12.40 | 19,927 |
Aug 17, 2023 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 8,135 |
Aug 16, 2023 | 12.50 | 12.50 | 12.30 | 12.45 | 12.45 | 13,445 |
Aug 14, 2023 | 12.60 | 12.60 | 12.35 | 12.45 | 12.45 | 9,379 |
Aug 11, 2023 | 12.70 | 12.70 | 12.45 | 12.50 | 12.50 | 11,817 |
Aug 10, 2023 | 12.70 | 12.75 | 12.55 | 12.65 | 12.65 | 10,235 |
Aug 9, 2023 | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | 7,977 |
Aug 8, 2023 | 12.75 | 12.75 | 12.65 | 12.70 | 12.70 | 9,782 |
Aug 7, 2023 | 12.70 | 12.75 | 12.70 | 12.75 | 12.75 | 11,392 |
Aug 4, 2023 | 12.50 | 12.75 | 12.40 | 12.70 | 12.70 | 10,606 |
Aug 3, 2023 | 12.45 | 12.45 | 12.35 | 12.40 | 12.40 | 9,536 |
Aug 2, 2023 | 12.45 | 12.45 | 12.30 | 12.45 | 12.45 | 7,405 |
Aug 1, 2023 | 12.65 | 12.65 | 12.45 | 12.45 | 12.45 | 9,598 |
Jul 31, 2023 | 12.65 | 12.65 | 12.45 | 12.50 | 12.50 | 9,193 |
Jul 28, 2023 | 12.70 | 12.70 | 12.50 | 12.55 | 12.55 | 9,284 |
Jul 27, 2023 | 12.75 | 12.85 | 12.70 | 12.70 | 12.70 | 8,173 |
Jul 26, 2023 | 12.90 | 12.90 | 12.65 | 12.75 | 12.75 | 10,900 |
Jul 25, 2023 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | 11,383 |
Jul 24, 2023 | 12.75 | 12.80 | 12.60 | 12.70 | 12.70 | 11,547 |
Jul 21, 2023 | 12.75 | 12.75 | 12.35 | 12.75 | 12.75 | 13,320 |
Jul 20, 2023 | 12.90 | 12.90 | 12.75 | 12.80 | 12.80 | 12,327 |
Jul 19, 2023 | 12.85 | 12.95 | 12.70 | 12.80 | 12.80 | 9,703 |
Jul 18, 2023 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 12,725 |
Jul 17, 2023 | 12.85 | 12.90 | 12.75 | 12.80 | 12.80 | 16,347 |
Jul 14, 2023 | 12.75 | 12.95 | 12.70 | 12.85 | 12.85 | 19,065 |
Jul 13, 2023 | 12.85 | 12.85 | 12.75 | 12.80 | 12.80 | 16,874 |
Jul 12, 2023 | 12.90 | 12.90 | 12.70 | 12.85 | 12.85 | 12,539 |
Jul 11, 2023 | 12.80 | 12.90 | 12.75 | 12.90 | 12.90 | 19,583 |
Jul 10, 2023 | 12.85 | 12.85 | 12.70 | 12.75 | 12.75 | 15,444 |
Jul 7, 2023 | 12.90 | 12.90 | 12.45 | 12.85 | 12.85 | 20,227 |
Jul 6, 2023 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 22,669 |
Jul 5, 2023 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 15,233 |
Jul 4, 2023 | 12.90 | 12.95 | 12.50 | 12.95 | 12.95 | 19,916 |
Jul 3, 2023 | 13.05 | 13.05 | 12.85 | 12.90 | 12.90 | 9,338 |
Jun 30, 2023 | 12.90 | 13.00 | 12.80 | 12.95 | 12.95 | 8,165 |
Jun 29, 2023 | 12.95 | 13.00 | 12.65 | 12.65 | 12.65 | 11,092 |
Jun 28, 2023 | 13.05 | 13.05 | 12.90 | 12.95 | 12.95 | 11,396 |
Jun 27, 2023 | 13.05 | 13.05 | 12.85 | 12.95 | 12.95 | 11,978 |
Jun 26, 2023 | 12.85 | 12.95 | 12.75 | 12.85 | 12.85 | 12,261 |
Jun 23, 2023 | 12.85 | 12.95 | 12.50 | 12.80 | 12.80 | 15,330 |
Jun 22, 2023 | 13.10 | 13.15 | 12.75 | 12.90 | 12.90 | 13,665 |
Jun 21, 2023 | 12.85 | 13.10 | 12.50 | 13.10 | 13.10 | 19,407 |
Jun 20, 2023 | 12.90 | 12.90 | 12.55 | 12.80 | 12.80 | 11,236 |
Jun 19, 2023 | 12.95 | 12.95 | 12.60 | 12.85 | 12.85 | 7,149 |
Jun 16, 2023 | 12.95 | 13.00 | 12.70 | 12.90 | 12.90 | 50,676 |
Jun 15, 2023 | 13.10 | 13.10 | 12.60 | 12.85 | 12.85 | 13,269 |
Jun 14, 2023 | 13.10 | 13.10 | 12.95 | 13.00 | 13.00 | 7,097 |
Jun 13, 2023 | 13.05 | 13.20 | 12.80 | 13.00 | 13.00 | 24,210 |
Jun 12, 2023 | 13.00 | 13.05 | 12.90 | 13.05 | 13.05 | 20,935 |
Jun 9, 2023 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 15,365 |
Jun 8, 2023 | 13.05 | 13.20 | 12.95 | 13.00 | 13.00 | 12,715 |
Jun 7, 2023 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | 23,595 |
Jun 6, 2023 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | 14,728 |
Jun 2, 2023 | 13.05 | 13.05 | 12.80 | 12.85 | 12.85 | 8,806 |
Jun 1, 2023 | 12.90 | 13.00 | 12.75 | 12.90 | 12.90 | 10,282 |
May 31, 2023 | 13.10 | 13.10 | 12.80 | 12.95 | 12.95 | 11,532 |
May 30, 2023 | 12.95 | 13.15 | 12.85 | 12.95 | 12.95 | 51,255 |
May 29, 2023 | 12.30 | 13.15 | 12.20 | 12.90 | 12.90 | 32,527 |
May 26, 2023 | 12.00 | 12.55 | 11.95 | 12.35 | 12.35 | 38,128 |
May 25, 2023 | 11.85 | 11.95 | 11.80 | 11.90 | 11.90 | 12,818 |
May 24, 2023 | 12.00 | 12.05 | 11.70 | 11.80 | 11.80 | 24,167 |
May 23, 2023 | 12.25 | 12.25 | 11.75 | 12.15 | 12.15 | 17,310 |
May 22, 2023 | 12.00 | 12.25 | 11.45 | 12.20 | 12.20 | 37,672 |
May 19, 2023 | 11.40 | 11.85 | 11.15 | 11.65 | 11.65 | 22,132 |
May 18, 2023 | 11.65 | 11.65 | 11.00 | 11.35 | 11.35 | 11,479 |
May 17, 2023 | 11.60 | 11.65 | 11.40 | 11.50 | 11.50 | 32,691 |
May 16, 2023 | 11.60 | 11.65 | 11.30 | 11.60 | 11.60 | 14,184 |
May 15, 2023 | 11.65 | 11.70 | 11.55 | 11.60 | 11.60 | 9,339 |
May 12, 2023 | 11.75 | 11.80 | 11.50 | 11.65 | 11.65 | 5,326 |
May 11, 2023 | 11.90 | 11.90 | 11.75 | 11.80 | 11.80 | 4,422 |
May 10, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2,100 |
May 9, 2023 | 11.85 | 11.85 | 11.45 | 11.85 | 11.85 | 5,546 |
May 8, 2023 | 11.95 | 11.95 | 11.65 | 11.80 | 11.80 | 6,745 |
May 5, 2023 | 11.70 | 11.70 | 11.55 | 11.70 | 11.70 | 3,829 |
May 4, 2023 | 11.75 | 11.80 | 11.65 | 11.70 | 11.70 | 4,747 |
May 3, 2023 | 11.65 | 11.70 | 11.55 | 11.65 | 11.65 | 2,830 |
May 2, 2023 | 11.85 | 11.95 | 11.55 | 11.65 | 11.65 | 6,017 |
Apr 28, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,908 |
Apr 27, 2023 | 11.85 | 11.85 | 11.50 | 11.85 | 11.85 | 7,163 |
Apr 26, 2023 | 11.95 | 12.00 | 11.80 | 11.90 | 11.90 | 3,018 |
Apr 25, 2023 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 2,240 |