Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dine Brands Global, Inc. (DIN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.56-0.82 (-1.13%)
At close: 04:00PM EDT
75.05 +3.49 (+4.88%)
After hours: 06:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN220819C000650002022-07-21 12:47PM EDT65.006.105.009.000.00-141651.56%
DIN220819C000700002022-08-01 9:30AM EDT70.004.001.653.800.00-231960.30%
DIN220819C000750002022-08-09 2:58PM EDT75.001.000.551.40-1.00-50.00%77154.98%
DIN220819C000800002022-08-09 2:32PM EDT80.000.150.001.00-1.05-87.50%531957.47%
DIN220819C000850002022-07-19 1:57PM EDT85.000.450.000.500.00-12165.43%
DIN220819C001000002022-07-19 11:41AM EDT100.000.050.000.050.00--35978.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN220819P000450002022-08-08 2:38PM EDT45.000.050.000.750.00-11166.60%
DIN220819P000500002022-07-12 2:19PM EDT50.000.500.000.000.00--150.00%
DIN220819P000550002022-08-08 3:59PM EDT55.000.050.000.550.00-24397.66%
DIN220819P000600002022-08-08 3:41PM EDT60.000.400.100.450.00-23270.90%
DIN220819P000650002022-08-08 2:30PM EDT65.001.300.350.75+0.50+62.50%18855.52%
DIN220819P000700002022-08-09 10:55AM EDT70.001.501.301.90-0.70-31.82%48753.17%
DIN220819P000750002022-08-09 10:01AM EDT75.004.603.205.60-0.15-3.16%17871.44%
DIN220819P000800002022-08-08 1:45PM EDT80.008.306.7010.900.00-12252.15%
DIN220819P000850002022-07-27 3:39PM EDT85.0017.3111.6015.900.00-105168.75%
Advertisement
Advertisement