U.S. markets closed

Dine Brands Global, Inc. (DIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.97+1.47 (+1.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN210416C000650002021-03-29 9:30AM EDT65.0028.1026.8030.300.00-12239.26%
DIN210416C000700002021-03-03 2:30PM EDT70.0013.6020.8022.500.00-130.00%
DIN210416C000750002021-03-05 4:53PM EDT75.0012.0015.7017.700.00-200.00%
DIN210416C000800002021-04-08 1:22PM EDT80.0012.8512.5015.400.00-117135.25%
DIN210416C000850002021-04-09 3:55PM EDT85.009.108.2010.40+1.30+16.67%314361.04%
DIN210416C000900002021-04-09 11:00AM EDT90.004.303.905.00+0.14+3.37%439353.91%
DIN210416C000950002021-04-09 3:49PM EDT95.001.651.301.80-0.01-0.60%2220147.14%
DIN210416C001000002021-04-09 3:49PM EDT100.000.400.300.40+0.05+14.29%1811644.97%
DIN210416C001050002021-04-06 10:55AM EDT105.000.150.000.350.00-165855.08%
DIN210416C001100002021-03-19 1:22PM EDT110.000.600.000.250.00-1167.97%
DIN210416C001150002021-04-07 10:20AM EDT115.000.060.000.250.00-1283.20%
DIN210416C001200002021-03-22 2:00PM EDT120.000.200.000.200.00--493.95%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN210416P000550002021-03-02 11:18AM EDT55.000.650.000.950.00--2252.93%
DIN210416P000600002021-04-06 11:58AM EDT60.000.100.000.500.00-125192.19%
DIN210416P000650002021-03-26 12:21PM EDT65.000.100.000.500.00-17162.50%
DIN210416P000700002021-03-31 3:46PM EDT70.000.150.000.500.00-334134.38%
DIN210416P000750002021-04-06 3:34PM EDT75.000.190.000.550.00-536109.96%
DIN210416P000800002021-04-08 1:22PM EDT80.000.100.000.350.00-175476.17%
DIN210416P000850002021-04-09 12:24PM EDT85.000.300.150.35-0.15-33.33%103556.74%
DIN210416P000900002021-04-09 11:53AM EDT90.001.000.751.00-0.40-28.57%63353.13%
DIN210416P000950002021-03-29 10:52AM EDT95.007.902.703.100.00-1152.83%