DIN - Dine Brands Global, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN190816C000900002019-07-17 11:33AM EDT90.008.406.507.100.00-7850.61%
DIN190816C000950002019-07-22 3:59PM EDT95.003.803.804.20-1.10-22.45%728849.93%
DIN190816C001000002019-07-22 2:33PM EDT100.002.201.952.15-0.55-20.00%1111946.56%
DIN190816C001050002019-07-22 11:38AM EDT105.001.110.801.15-0.14-11.20%118347.29%
DIN190816C001100002019-07-22 12:03PM EDT110.000.450.300.50-0.12-21.05%39946.00%
DIN190816C001150002019-07-05 11:05AM EDT115.000.970.000.600.00-101057.42%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN190816P000750002019-07-22 12:10AM EDT75.000.470.300.500.00--957.57%
DIN190816P000800002019-07-19 3:34PM EDT80.000.650.700.950.00-561,52253.91%
DIN190816P000850002019-07-22 2:48PM EDT85.001.451.451.75+0.07+5.07%66050.22%
DIN190816P000900002019-07-22 3:52PM EDT90.002.952.653.10+0.67+29.39%17981548.54%
DIN190816P000950002019-07-22 12:53PM EDT95.004.504.905.40+0.30+7.14%35346.95%
DIN190816P001000002019-07-22 3:43PM EDT100.008.308.008.90+0.50+6.41%1602149.54%
DIN190816P001200002019-07-05 11:07AM EDT120.0019.6424.7028.400.00-1191.02%