DIN - Dine Brands Global, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN190215C000650002019-01-10 2:57PM EST65.0014.4013.4015.400.00-1262.70%
DIN190215C000700002019-01-03 2:14PM EST70.003.909.2010.200.00-106050.29%
DIN190215C000750002019-01-18 2:45PM EST75.005.695.306.00-0.81-12.46%42147.88%
DIN190215C000800002019-01-17 2:58PM EST80.003.702.552.950.00-131,18442.51%
DIN190215C000850002019-01-18 2:04PM EST85.001.050.901.15-0.40-27.59%2011339.45%
DIN190215C000900002019-01-17 11:06AM EST90.000.590.250.400.00-37338.97%
DIN190215C000950002019-01-14 9:30AM EST95.000.400.000.650.00-102556.40%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN190215P000550002019-01-11 11:03AM EST55.000.200.000.250.00-504769.53%
DIN190215P000600002019-01-08 12:00PM EST60.000.500.000.500.00-2262.40%
DIN190215P000650002019-01-16 9:40AM EST65.000.600.300.450.00-11251.66%
DIN190215P000700002019-01-18 3:46PM EST70.000.790.750.90-0.36-31.30%315547.27%
DIN190215P000750002019-01-18 1:36PM EST75.001.761.602.00-0.34-16.19%712643.14%
DIN190215P000800002019-01-17 10:59AM EST80.003.103.604.200.00-31641.21%