DIOD - Diodes Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD181116C000350002018-10-17 3:31PM EDT35.000.250.100.150.00-869845.80%
DIOD181116C000400002018-10-16 2:41PM EDT40.000.200.050.200.00-6667.19%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD181116P000250002018-10-19 11:44PM EDT25.000.150.000.350.00-6657.03%
DIOD181116P000350002018-10-16 2:41PM EDT35.004.804.304.700.00-100.00%