U.S. Markets close in 6 hrs 25 mins

Diodes Incorporated (DIOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.11-0.14 (-0.20%)
As of 9:35AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD201218C000300002020-07-09 4:04PM EST30.0022.000.000.000.00--10.00%
DIOD201218C000400002020-08-17 2:08PM EST40.0013.909.3012.400.00-330.00%
DIOD201218C000450002020-09-15 8:46AM EST45.007.2014.8019.000.00-4110.00%
DIOD201218C000500002020-10-29 2:02PM EST50.0010.000.000.000.00-5000.00%
DIOD201218C000550002020-11-09 9:31AM EST55.0011.007.8012.20+2.85+34.97%2580.00%
DIOD201218C000600002020-11-06 9:41AM EST60.008.380.000.000.00-100.00%
DIOD201218C000650002020-11-09 1:56PM EST65.003.690.000.000.00-300.00%
DIOD201218C000700002020-07-09 4:04PM EST70.001.750.000.000.00--100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD201218P000350002020-09-08 8:34AM EST35.001.200.000.700.00-1010200.00%
DIOD201218P000400002020-09-04 9:36AM EST40.002.000.151.850.00-1011211.62%
DIOD201218P000450002020-10-12 10:37AM EST45.000.700.000.000.00-1050.00%
DIOD201218P000500002020-10-26 2:56PM EST50.001.060.000.000.00-2050.00%
DIOD201218P000700002020-07-09 4:04PM EST70.0020.300.000.000.00--10.39%