DIOD - Diodes Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD180615C000175002018-02-14 12:34PM EDT17.5011.5011.1012.300.00-20100.00%
DIOD180615C000200002018-03-12 11:43AM EDT20.0011.6011.2012.300.00-20100.00%
DIOD180615C000225002018-02-27 12:15PM EDT22.508.507.408.500.00-10200.00%
DIOD180615C000250002018-05-08 1:45PM EDT25.005.307.208.700.00-4766.21%
DIOD180615C000300002018-05-22 9:46AM EDT30.004.103.504.50+0.80+24.24%310967.87%
DIOD180615C000350002018-05-21 10:56AM EDT35.000.550.400.600.00-526332.57%
DIOD180615C000400002018-05-15 2:26PM EDT40.000.050.000.100.00-1642.19%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD180615P000225002018-01-16 1:06PM EDT22.500.450.250.450.00-14115.23%
DIOD180615P000250002018-03-05 4:24PM EDT25.000.500.250.550.00-26594.34%
DIOD180615P000300002018-05-09 3:32PM EDT30.000.350.350.500.00-117352.54%
DIOD180615P000350002018-05-17 1:45PM EDT35.002.051.902.150.00-11637.50%