DIOD - Diodes Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD180921C000150002018-03-09 2:57PM EDT15.0017.0020.4022.10+17.00+100.00%10100.00%
DIOD180921C000200002018-05-21 10:15AM EDT20.0013.6416.0016.60+13.64+100.00%20200.00%
DIOD180921C000225002018-05-07 12:05PM EDT22.508.2513.5014.10+8.25+100.00%260.00%
DIOD180921C000250002018-05-10 12:26PM EDT25.008.5010.6012.20+8.50+100.00%220.00%
DIOD180921C000300002018-08-14 11:08AM EDT30.008.206.907.600.00-8200.00%
DIOD180921C000350002018-08-21 10:49AM EDT35.002.902.903.10+0.50+20.83%411,51728.32%
DIOD180921C000400002018-08-20 10:41AM EDT40.000.270.300.400.00-533525.88%
DIOD180921C000450002018-08-10 2:39PM EDT45.000.050.000.10-0.20-80.00%101736.52%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD180921P000225002018-04-26 2:55PM EDT22.500.500.200.10+0.50+100.00%1934101.56%
DIOD180921P000300002018-08-02 12:07PM EDT30.000.430.000.150.00-136151.95%
DIOD180921P000350002018-08-21 9:34AM EDT35.000.450.300.50-0.05-10.00%526235.01%
DIOD180921P000400002018-08-20 12:39PM EDT40.003.252.552.850.00-11432.72%