DIOD - Diodes Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD190215C000300002019-01-18 2:44PM EST30.002.502.352.75-0.78-23.78%2349.85%
DIOD190215C000350002019-01-18 10:18AM EST35.000.650.251.55+0.03+4.84%31457.76%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD190215P000250002019-01-09 2:03PM EST25.000.250.000.200.00-1154.49%
DIOD190215P000350002019-01-16 10:09AM EST35.003.313.304.500.00-1251.12%