DIPSX - DFA Inflation-Protected Securities Portfolio Institutional Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201911.8411.8411.8411.8411.84-
May 23, 201911.8211.8211.8211.8211.82-
May 22, 201911.8011.8011.8011.8011.80-
May 21, 201911.8011.8011.8011.8011.80-
May 20, 201911.8011.8011.8011.8011.80-
May 17, 201911.8211.8211.8211.8211.82-
May 16, 201911.8311.8311.8311.8311.83-
May 15, 201911.8411.8411.8411.8411.84-
May 14, 201911.8211.8211.8211.8211.82-
May 13, 201911.8111.8111.8111.8111.81-
May 10, 201911.7811.7811.7811.7811.78-
May 09, 201911.7611.7611.7611.7611.76-
May 08, 201911.7411.7411.7411.7411.74-
May 07, 201911.7711.7711.7711.7711.77-
May 06, 201911.7611.7611.7611.7611.76-
May 03, 201911.7411.7411.7411.7411.74-
May 02, 201911.7011.7011.7011.7011.70-
May 01, 201911.7611.7611.7611.7611.76-
Apr 30, 201911.7911.7911.7911.7911.79-
Apr 29, 201911.7711.7711.7711.7711.77-
Apr 26, 201911.7911.7911.7911.7911.79-
Apr 25, 201911.7711.7711.7711.7711.77-
Apr 24, 201911.7711.7711.7711.7711.77-
Apr 23, 201911.7311.7311.7311.7311.73-
Apr 22, 201911.7011.7011.7011.7011.70-
Apr 18, 201911.7111.7111.7111.7111.71-
Apr 17, 201911.6811.6811.6811.6811.68-
Apr 16, 201911.6911.6911.6911.6911.69-
Apr 15, 201911.7211.7211.7211.7211.72-
Apr 12, 201911.7111.7111.7111.7111.71-
Apr 11, 201911.7411.7411.7411.7411.74-
Apr 10, 201911.7611.7611.7611.7611.76-
Apr 09, 201911.7211.7211.7211.7211.72-
Apr 08, 201911.7011.7011.7011.7011.70-
Apr 05, 201911.7111.7111.7111.7111.71-
Apr 04, 201911.7011.7011.7011.7011.70-
Apr 03, 201911.6911.6911.6911.6911.69-
Apr 02, 201911.7211.7211.7211.7211.72-
Apr 01, 201911.7111.7111.7111.7111.71-
Mar 29, 201911.7511.7511.7511.7511.75-
Mar 28, 201911.7411.7411.7411.7411.74-
Mar 27, 201911.7311.7311.7311.7311.73-
Mar 26, 201911.7311.7311.7311.7311.73-
Mar 25, 201911.7511.7511.7511.7511.75-
Mar 22, 201911.7411.7411.7411.7411.74-
Mar 21, 201911.7111.7111.7111.7111.71-
Mar 20, 201911.7111.7111.7111.7111.71-
Mar 19, 201911.6311.6311.6311.6311.63-
Mar 18, 201911.6511.6511.6511.6511.65-
Mar 15, 201911.6511.6511.6511.6511.65-
Mar 14, 201911.6111.6111.6111.6111.61-
Mar 13, 201911.6011.6011.6011.6011.60-
Mar 12, 201911.5911.5911.5911.5911.59-
Mar 11, 201911.5611.5611.5611.5611.56-
Mar 08, 201911.5711.5711.5711.5711.57-
Mar 07, 201911.5611.5611.5611.5611.56-
Mar 06, 201911.5211.5211.5211.5211.52-
Mar 05, 201911.5111.5111.5111.5111.51-
Mar 04, 201911.5111.5111.5111.5111.51-
Mar 01, 201911.4911.4911.4911.4911.49-
Feb 28, 201911.5111.5111.5111.5111.51-
Feb 27, 201911.5411.5411.5411.5411.54-
Feb 26, 201911.5611.5611.5611.5611.56-
Feb 25, 201911.5411.5411.5411.5411.54-
Feb 22, 201911.5511.5511.5511.5511.55-
Feb 21, 201911.5211.5211.5211.5211.52-
Feb 20, 201911.5311.5311.5311.5311.53-
Feb 19, 201911.5311.5311.5311.5311.53-
Feb 15, 201911.5011.5011.5011.5011.50-
Feb 14, 201911.5011.5011.5011.5011.50-
Feb 13, 201911.4711.4711.4711.4711.47-
Feb 12, 201911.4711.4711.4711.4711.47-
Feb 11, 201911.4711.4711.4711.4711.47-
Feb 08, 201911.4911.4911.4911.4911.49-
Feb 07, 201911.4911.4911.4911.4911.49-
Feb 06, 201911.4711.4711.4711.4711.47-
Feb 05, 201911.4811.4811.4811.4811.48-
Feb 04, 201911.4611.4611.4611.4611.46-
Feb 01, 201911.4911.4911.4911.4911.49-
Jan 31, 201911.5311.5311.5311.5311.53-
Jan 30, 201911.4711.4711.4711.4711.47-
Jan 29, 201911.3911.3911.3911.3911.39-
Jan 28, 201911.3611.3611.3611.3611.36-
Jan 25, 201911.3711.3711.3711.3711.37-
Jan 24, 201911.3911.3911.3911.3911.39-
Jan 23, 201911.3711.3711.3711.3711.37-
Jan 22, 201911.3811.3811.3811.3811.38-
Jan 18, 201911.3711.3711.3711.3711.37-
Jan 17, 201911.3911.3911.3911.3911.39-
Jan 16, 201911.4111.4111.4111.4111.41-
Jan 15, 201911.4111.4111.4111.4111.41-
Jan 14, 201911.4211.4211.4211.4211.42-
Jan 11, 201911.4411.4411.4411.4411.44-
Jan 10, 201911.4011.4011.4011.4011.40-
Jan 09, 201911.4211.4211.4211.4211.42-
Jan 08, 201911.4111.4111.4111.4111.41-
Jan 07, 201911.4011.4011.4011.4011.40-
Jan 04, 201911.4111.4111.4111.4111.41-
Jan 03, 201911.4411.4411.4411.4411.44-
Jan 02, 201911.3611.3611.3611.3611.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...