DIRV - DirectView Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20190.00120.00120.00100.00100.00105,703,603
Jul 19, 20190.00110.00140.00100.00130.00134,874,638
Jul 18, 20190.00130.00130.00100.00130.00134,075,534
Jul 17, 20190.00100.00130.00100.00130.00137,113,894
Jul 16, 20190.00120.00130.00100.00120.00123,022,181
Jul 15, 20190.00130.00130.00110.00130.00134,360,929
Jul 12, 20190.00140.00150.00110.00140.00142,661,303
Jul 11, 20190.00150.00150.00120.00140.001411,676,471
Jul 10, 20190.00140.00140.00120.00120.00121,789,702
Jul 09, 20190.00140.00140.00130.00140.00144,864,554
Jul 08, 20190.00140.00140.00120.00130.00132,274,709
Jul 05, 20190.00140.00140.00120.00140.00142,650,310
Jul 03, 20190.00120.00140.00120.00140.0014325,003
Jul 02, 20190.00140.00140.00120.00140.00142,106,225
Jul 01, 20190.00140.00140.00120.00140.00142,726,381
Jun 28, 20190.00140.00140.00130.00130.00133,858,107
Jun 27, 20190.00120.00130.00120.00130.00135,084,006
Jun 26, 20190.00150.00150.00110.00110.00115,492,405
Jun 25, 20190.00150.00150.00120.00140.00141,364,976
Jun 24, 20190.00130.00140.00110.00140.00144,782,018
Jun 21, 20190.00140.00140.00130.00130.00133,055,551
Jun 20, 20190.00150.00150.00120.00130.001312,238,339
Jun 19, 20190.00150.00170.00100.00130.001340,501,178
Jun 18, 20190.00180.00180.00160.00170.00175,701,671
Jun 17, 20190.00190.00190.00170.00180.00182,925,835
Jun 14, 20190.00180.00200.00170.00180.00185,472,279
Jun 13, 20190.00200.00210.00170.00180.001814,882,193
Jun 12, 20190.00160.00200.00160.00200.00207,206,287
Jun 11, 20190.00190.00190.00150.00160.001614,128,423
Jun 10, 20190.00160.00200.00160.00200.002024,995,260
Jun 07, 20190.00220.00230.00200.00200.002016,656,893
Jun 06, 20190.00240.00240.00220.00240.00246,217,765
Jun 05, 20190.00250.00250.00230.00240.00245,588,966
Jun 04, 20190.00250.00260.00230.00250.00257,708,143
Jun 03, 20190.00250.00260.00230.00250.00254,318,579
May 31, 20190.00270.00290.00240.00260.00266,973,547
May 30, 20190.00270.00270.00250.00270.00276,211,715
May 29, 20190.00270.00280.00250.00270.00278,135,115
May 28, 20190.00260.00290.00250.00270.00275,706,418
May 24, 20190.00290.00290.00260.00290.00298,415,216
May 23, 20190.00270.00300.00250.00300.00306,560,121
May 22, 20190.00300.00300.00260.00270.002712,239,154
May 21, 20190.00270.00300.00250.00290.002910,954,116
May 20, 20190.00280.00300.00250.00260.002617,954,433
May 17, 20190.00300.00310.00270.00290.00298,225,584
May 16, 20190.00320.00320.00300.00300.003017,011,391
May 15, 20190.00330.00340.00310.00320.00325,919,077
May 14, 20190.00330.00340.00320.00330.00333,879,226
May 13, 20190.00360.00380.00320.00330.00337,618,524
May 10, 20190.00330.00350.00320.00350.00353,082,775
May 09, 20190.00330.00350.00320.00330.00334,866,789
May 08, 20190.00360.00360.00320.00340.00349,992,206
May 07, 20190.00370.00370.00330.00340.00346,112,831
May 06, 20190.00370.00370.00350.00370.00372,297,483
May 03, 20190.00360.00370.00330.00350.003510,449,210
May 02, 20190.00360.00380.00350.00370.003710,574,910
May 01, 20190.00380.00400.00340.00350.00359,336,116
Apr 30, 20190.00360.00390.00350.00380.00387,432,312
Apr 29, 20190.00380.00390.00350.00380.00387,838,637
Apr 26, 20190.00390.00390.00360.00380.00385,534,788
Apr 25, 20190.00400.00400.00370.00390.00394,974,486
Apr 24, 20190.00370.00400.00370.00400.004011,730,219
Apr 23, 20190.00370.00390.00370.00380.00388,000,908
Apr 22, 20190.00390.00400.00350.00390.003914,870,511
Apr 18, 20190.00400.00410.00380.00380.00388,505,911
Apr 17, 20190.00420.00430.00400.00400.00405,240,505
Apr 16, 20190.00460.00490.00390.00420.004213,862,609
Apr 15, 20190.00440.00440.00380.00400.004015,473,907
Apr 12, 20190.00420.00470.00410.00460.00463,484,267
Apr 11, 20190.00430.00440.00410.00420.0042687,860
Apr 10, 20190.00430.00440.00410.00440.0044617,310
Apr 09, 20190.00440.00440.00410.00440.00443,986,072
Apr 08, 20190.00440.00450.00380.00430.00434,654,317
Apr 05, 20190.00440.00450.00410.00410.00412,849,358
Apr 04, 20190.00420.00450.00420.00440.00448,038,085
Apr 03, 20190.00410.00450.00400.00410.00418,025,689
Apr 02, 20190.00410.00420.00390.00400.00407,538,816
Apr 01, 20190.00480.00480.00370.00390.003923,734,155
Mar 29, 20190.00430.00450.00410.00440.00448,379,313
Mar 28, 20190.00500.00500.00400.00410.004110,973,945
Mar 27, 20190.00480.00500.00410.00490.004918,481,761
Mar 26, 20190.00390.00430.00380.00410.00419,435,476
Mar 25, 20190.00390.00390.00380.00380.00384,748,409
Mar 22, 20190.00410.00410.00370.00380.00385,172,765
Mar 21, 20190.00410.00420.00380.00400.004011,792,165
Mar 20, 20190.00400.00410.00390.00410.00412,341,233
Mar 19, 20190.00410.00460.00390.00400.00405,554,982
Mar 18, 20190.00430.00450.00400.00420.00426,075,843
Mar 15, 20190.00420.00450.00400.00410.00417,729,853
Mar 14, 20190.00420.00420.00380.00400.00403,172,353
Mar 13, 20190.00410.00460.00380.00420.004221,700,686
Mar 12, 20190.00410.00410.00360.00360.00366,463,046
Mar 11, 20190.00370.00460.00370.00400.004021,367,940
Mar 08, 20190.00380.00390.00350.00360.00362,527,561
Mar 07, 20190.00400.00400.00350.00370.00376,643,332
Mar 06, 20190.00390.00410.00380.00400.00402,641,204
Mar 05, 20190.00410.00410.00390.00410.00412,214,200
Mar 04, 20190.00400.00410.00380.00410.00418,013,301
Mar 01, 20190.00420.00420.00380.00410.00411,630,724
Feb 28, 20190.00450.00450.00390.00420.00427,839,310
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...