Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.96+0.70 (+0.56%)
At close: 04:03PM EDT
125.15 +0.19 (+0.15%)
After hours: 07:51PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Monthly
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 199415.7815.8714.7214.8011.1263,195,236
Feb 01, 199415.5415.9914.7215.7811.8672,332,995
Jan 04, 19940.02039 Dividend
Jan 01, 199414.0215.9113.7315.5411.66104,168,272
Dec 01, 199313.3614.9213.3614.0210.5283,798,380
Nov 01, 199314.1414.4312.4513.119.84105,860,925
Oct 06, 19930.02039 Dividend
Oct 01, 199312.4114.7212.2114.1410.60126,516,370
Sep 01, 199312.9113.6112.3312.419.30102,846,326
Aug 01, 199312.3313.4011.9212.919.6782,957,833
Jul 02, 19930.02039 Dividend
Jul 01, 199313.4013.4811.8412.339.23123,959,757
Jun 01, 199314.4714.6313.2813.4010.0364,237,102
May 01, 199313.4014.7212.5814.4710.8390,156,613
Apr 05, 19930.02039 Dividend
Apr 01, 199314.6314.8412.8713.4010.0173,416,829
Mar 01, 199314.5114.7614.2214.6310.936,314,141
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement