DIS - The Walt Disney Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS190607C001150002019-05-16 12:30PM EDT115.0021.0518.1019.350.00-6525146.34%
DIS190607C001210002019-05-20 3:42PM EDT121.0012.9712.2013.40-0.53-3.93%12134.91%
DIS190607C001270002019-05-20 12:31PM EDT127.007.607.357.60+0.65+9.35%524524.76%
DIS190607C001480002019-05-20 12:27PM EDT148.000.070.040.11-0.05-41.67%12524.32%
PutsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS190607P001210002019-05-20 9:50AM EDT121.000.080.050.11-0.05-38.46%202525.00%
DIS190607P001490002019-05-13 9:38AM EDT149.0017.0013.6016.200.00-1044.90%