NYSE - Delayed Quote • USD
The Walt Disney Company (DIS)
At close: April 23 at 4:01 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00109000 | 4/23/2024 7:47 PM | 2024-04-26 | 5.05 | 2.97 | 6.45 | 1.35 | 36.49% | 21 | 116 | 89.84% |
| DIS240503C00109000 | 4/22/2024 5:23 PM | 2024-05-03 | 4.50 | 4.85 | 5.45 | 0.00 | 0.00% | 30 | 17 | 32.54% |
| DIS240510C00109000 | 4/22/2024 7:10 PM | 2024-05-10 | 6.25 | 6.85 | 7.05 | 0.00 | 0.00% | 2 | 58 | 44.78% |
| DIS240524C00109000 | 4/22/2024 1:32 PM | 2024-05-24 | 7.00 | 7.45 | 7.70 | 0.00 | 0.00% | 13 | 16 | 38.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00109000 | 4/23/2024 7:56 PM | 2024-04-26 | 0.07 | 0.07 | 0.08 | -0.19 | -73.08% | 538 | 903 | 30.08% |
| DIS240503P00109000 | 4/23/2024 7:53 PM | 2024-05-03 | 0.32 | 0.33 | 0.37 | -0.46 | -58.97% | 124 | 286 | 25.05% |
| DIS240510P00109000 | 4/23/2024 7:59 PM | 2024-05-10 | 1.90 | 1.70 | 1.91 | -0.48 | -20.17% | 15 | 821 | 39.77% |
| DIS240524P00109000 | 4/23/2024 5:47 PM | 2024-05-24 | 2.17 | 2.19 | 2.31 | -0.71 | -24.65% | 1 | 14 | 32.90% |
| DIS240531P00109000 | 4/22/2024 3:07 PM | 2024-05-31 | 2.51 | 2.32 | 2.42 | -0.59 | -19.03% | 3 | 33 | 30.57% |
Related Tickers
NFLX Netflix, Inc.
577.75
+4.17%
PARA Paramount Global
12.74
+2.91%
ROKU Roku, Inc.
61.74
+5.41%
WBD Warner Bros. Discovery, Inc.
8.44
-0.35%
AMC AMC Entertainment Holdings, Inc.
3.3900
-0.88%
LYV Live Nation Entertainment, Inc.
90.09
+1.85%
SIRI Sirius XM Holdings Inc.
3.1600
+0.96%
PARAA Paramount Global
23.12
+2.35%
TKO TKO Group Holdings, Inc.
95.66
+0.17%
CGX.TO Cineplex Inc.
8.32
+3.23%