NYSE - Delayed Quote • USD
The Walt Disney Company (DIS)
At close: April 24 at 4:01 PM EDT
Pre-Market: 5:32 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00111000 | 4/24/2024 7:56 PM | 2024-04-26 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| DIS240503C00111000 | 4/23/2024 6:19 PM | 2024-05-03 | 3.58 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| DIS240510C00111000 | 4/24/2024 6:33 PM | 2024-05-10 | 5.34 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| DIS240524C00111000 | 4/17/2024 3:26 PM | 2024-05-24 | 6.67 | 0.00 | 0.00 | 0.00 | 0.00% | 286 | 0 | 0.00% |
| DIS240531C00111000 | 4/24/2024 1:58 PM | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00111000 | 4/24/2024 7:49 PM | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 437 | 0 | 12.50% |
| DIS240503P00111000 | 4/24/2024 7:57 PM | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 361 | 0 | 3.13% |
| DIS240510P00111000 | 4/24/2024 7:46 PM | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 3.13% |
| DIS240524P00111000 | 4/23/2024 7:10 PM | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| DIS240531P00111000 | 4/24/2024 6:39 PM | 2024-05-31 | 3.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
Related Tickers
NFLX Netflix, Inc.
555.12
-3.92%
PARA Paramount Global
12.68
-0.47%
ROKU Roku, Inc.
61.83
+0.15%
WBD Warner Bros. Discovery, Inc.
8.38
-0.71%
AMC AMC Entertainment Holdings, Inc.
3.2800
-3.24%
SIRI Sirius XM Holdings Inc.
3.1600
0.00%
PARAA Paramount Global
22.94
-0.78%
LYV Live Nation Entertainment, Inc.
89.65
-0.49%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.4253
+179.25%
IQ iQIYI, Inc.
4.8200
+5.24%