NYSE - Delayed Quote USD

The Walt Disney Company (DIS)

112.43 -0.51 (-0.45%)
At close: April 18 at 4:03 PM EDT
111.99 -0.44 (-0.39%)
After hours: April 18 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIS240419C00114000 4/18/2024 7:59 PM 2024-04-19 0.23 0.00 0.00 0.00 0.00% 6,210 0 6.25%
DIS240426C00114000 4/18/2024 7:59 PM 2024-04-26 1.08 0.00 0.00 0.00 0.00% 2,091 0 3.13%
DIS240503C00114000 4/18/2024 7:36 PM 2024-05-03 1.95 0.00 0.00 0.00 0.00% 84 0 1.56%
DIS240510C00114000 4/18/2024 7:59 PM 2024-05-10 3.65 0.00 0.00 0.00 0.00% 66 0 1.56%
DIS240524C00114000 4/18/2024 5:33 PM 2024-05-24 4.45 0.00 0.00 0.00 0.00% 37 0 1.56%
DIS240531C00114000 4/18/2024 7:31 PM 2024-05-31 4.60 0.00 0.00 0.00 0.00% 20 0 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIS240419P00114000 4/18/2024 7:59 PM 2024-04-19 1.95 0.00 0.00 0.00 0.00% 629 0 0.00%
DIS240426P00114000 4/18/2024 7:59 PM 2024-04-26 2.66 0.00 0.00 0.00 0.00% 904 0 0.00%
DIS240503P00114000 4/18/2024 7:58 PM 2024-05-03 3.00 0.00 0.00 0.00 0.00% 47 0 0.00%
DIS240510P00114000 4/18/2024 7:59 PM 2024-05-10 4.85 0.00 0.00 0.00 0.00% 40 0 0.00%
DIS240524P00114000 4/18/2024 5:08 PM 2024-05-24 4.73 0.00 0.00 0.00 0.00% 3 0 0.00%
DIS240531P00114000 4/18/2024 2:19 PM 2024-05-31 4.86 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers

NFLX Netflix, Inc.
610.56
-0.51%
 
PARA Paramount Global
10.97
+1.48%
 
ROKU Roku, Inc.
58.69
+1.91%
 
WBD Warner Bros. Discovery, Inc.
8.31
+0.97%
 
AMC AMC Entertainment Holdings, Inc.
2.9200
-2.01%
 
LYV Live Nation Entertainment, Inc.
89.64
-2.37%
 
SIRI Sirius XM Holdings Inc.
3.0600
-1.29%
 
CGX.TO Cineplex Inc.
7.93
+1.93%
 
TKO TKO Group Holdings, Inc.
95.79
-0.55%
 
PLAY Dave & Buster's Entertainment, Inc.
53.63
-0.35%