NYSE - Nasdaq Real Time Price • USD
The Walt Disney Company (DIS)
As of 12:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00170000 | 4/25/2024 1:30 PM | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 1 | 4,607 | 42.19% |
| DIS240719C00170000 | 4/25/2024 3:04 PM | 2024-07-19 | 0.08 | 0.02 | 0.07 | -0.01 | -11.11% | 2 | 222 | 36.13% |
| DIS240816C00170000 | 4/25/2024 2:56 PM | 2024-08-16 | 0.14 | 0.07 | 0.15 | -0.03 | -17.65% | 2 | 9 | 34.67% |
| DIS240920C00170000 | 4/25/2024 2:49 PM | 2024-09-20 | 0.19 | 0.11 | 0.19 | -0.01 | -5.00% | 2 | 211 | 31.40% |
| DIS241018C00170000 | 4/23/2024 7:11 PM | 2024-10-18 | 0.22 | 0.11 | 0.36 | -0.06 | -21.43% | 1 | 50 | 31.89% |
| DIS250117C00170000 | 4/25/2024 1:59 PM | 2025-01-17 | 0.66 | 0.71 | 0.75 | -0.15 | -18.52% | 2 | 1,142 | 29.74% |
| DIS250321C00170000 | 4/24/2024 7:28 PM | 2025-03-21 | 1.40 | 1.20 | 1.26 | 0.00 | 0.00% | 5 | 103 | 29.98% |
| DIS250620C00170000 | 4/24/2024 3:30 PM | 2025-06-20 | 2.05 | 1.99 | 2.09 | -0.16 | -7.24% | 2 | 2,281 | 30.16% |
| DIS251219C00170000 | 4/15/2024 3:45 PM | 2025-12-19 | 4.33 | 3.75 | 3.95 | 0.00 | 0.00% | 1 | 24 | 30.47% |
| DIS260116C00170000 | 4/22/2024 5:17 PM | 2026-01-16 | 4.07 | 3.90 | 4.10 | 0.00 | 0.00% | 1 | 562 | 30.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00170000 | 1/8/2024 3:55 PM | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | 0.00% | 1 | 0 | 160.19% |
| DIS250117P00170000 | 1/12/2024 8:22 PM | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | 0.00% | 1 | 0 | 52.49% |
| DIS250620P00170000 | 8/3/2023 7:54 PM | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | 0.00% | 25 | 0 | 95.42% |
| DIS260116P00170000 | 3/25/2024 4:47 PM | 2026-01-16 | 51.10 | 53.50 | 58.40 | 0.00 | 0.00% | 1 | 0 | 18.02% |
Related Tickers
NFLX Netflix, Inc.
562.50
+1.33%
PARA Paramount Global
12.38
-2.41%
ROKU Roku, Inc.
62.22
+0.63%
WBD Warner Bros. Discovery, Inc.
8.15
-2.69%
AMC AMC Entertainment Holdings, Inc.
3.1600
-3.65%
SIRI Sirius XM Holdings Inc.
3.0000
-5.06%
PARAA Paramount Global
22.53
-1.81%
LYV Live Nation Entertainment, Inc.
88.92
-0.82%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2711
-35.72%
IQ iQIYI, Inc.
4.7450
-1.56%