NYSE - Delayed Quote • USD
The Walt Disney Company (DIS)
At close: April 24 at 4:01 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00085000 | 4/19/2024 7:56 PM | 2024-04-26 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DIS240503C00085000 | 4/19/2024 7:46 PM | 2024-05-03 | 27.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DIS240517C00085000 | 4/19/2024 5:35 PM | 2024-05-17 | 27.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DIS240621C00085000 | 4/23/2024 4:47 PM | 2024-06-21 | 30.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DIS240719C00085000 | 4/15/2024 5:21 PM | 2024-07-19 | 29.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DIS240920C00085000 | 4/23/2024 6:00 PM | 2024-09-20 | 31.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DIS241018C00085000 | 4/24/2024 2:21 PM | 2024-10-18 | 31.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| DIS250117C00085000 | 4/24/2024 4:29 PM | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DIS250321C00085000 | 4/23/2024 4:30 PM | 2025-03-21 | 34.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DIS250620C00085000 | 4/19/2024 6:25 PM | 2025-06-20 | 34.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DIS251219C00085000 | 4/24/2024 6:47 PM | 2025-12-19 | 38.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DIS260116C00085000 | 4/19/2024 5:51 PM | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00085000 | 4/18/2024 1:31 PM | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| DIS240510P00085000 | 4/17/2024 6:03 PM | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| DIS240517P00085000 | 4/24/2024 1:53 PM | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| DIS240524P00085000 | 4/24/2024 1:56 PM | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| DIS240621P00085000 | 4/24/2024 6:33 PM | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| DIS240719P00085000 | 4/24/2024 7:10 PM | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| DIS240816P00085000 | 4/24/2024 7:13 PM | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| DIS240920P00085000 | 4/24/2024 5:14 PM | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DIS241018P00085000 | 4/24/2024 7:07 PM | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DIS250117P00085000 | 4/24/2024 7:59 PM | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DIS250321P00085000 | 4/24/2024 5:28 PM | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 6.25% |
| DIS250620P00085000 | 4/24/2024 2:39 PM | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DIS251219P00085000 | 4/24/2024 5:17 PM | 2025-12-19 | 3.97 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| DIS260116P00085000 | 4/24/2024 5:13 PM | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
NFLX Netflix, Inc.
555.12
-3.92%
PARA Paramount Global
12.68
-0.47%
ROKU Roku, Inc.
61.83
+0.15%
WBD Warner Bros. Discovery, Inc.
8.38
-0.71%
AMC AMC Entertainment Holdings, Inc.
3.2800
-3.24%
SIRI Sirius XM Holdings Inc.
3.1600
0.00%
LYV Live Nation Entertainment, Inc.
89.65
-0.49%
PARAA Paramount Global
22.94
-0.78%
TKO TKO Group Holdings, Inc.
95.89
+0.24%
IQ iQIYI, Inc.
4.8200
+5.24%