DISCA - Discovery, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCA190719C000200002019-06-07 11:16AM EDT20.0011.2410.8011.600.00-230.00%
DISCA190719C000225002019-07-10 3:32PM EDT22.509.200.000.000.00-200.00%
DISCA190719C000250002019-07-16 11:46AM EDT25.007.800.000.000.00-600.00%
DISCA190719C000275002019-07-17 3:52PM EDT27.504.380.000.000.00-2600.00%
DISCA190719C000300002019-07-17 3:23PM EDT30.001.900.000.000.00-8900.00%
DISCA190719C000325002019-07-17 2:36PM EDT32.500.100.000.000.00-179012.50%
DISCA190719C000350002019-07-16 2:01PM EDT35.000.040.000.000.00-20025.00%
DISCA190719C000375002019-07-16 12:53PM EDT37.500.050.000.000.00-9050.00%
DISCA190719C000400002019-07-16 3:46PM EDT40.000.010.000.000.00-10,030050.00%
DISCA190719C000450002019-06-07 11:01AM EDT45.000.050.000.050.00-1501,638209.38%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCA190719P000175002019-06-10 12:00AM EDT17.500.160.000.050.00-121356.25%
DISCA190719P000200002019-06-07 11:01AM EDT20.000.050.000.050.00-36744284.38%
DISCA190719P000225002019-06-04 12:21PM EDT22.500.100.000.050.00-122,234218.75%
DISCA190719P000250002019-07-15 11:53AM EDT25.000.050.000.000.00-3050.00%
DISCA190719P000275002019-07-11 3:35PM EDT27.500.040.000.000.00-42050.00%
DISCA190719P000300002019-07-17 10:10AM EDT30.000.030.000.000.00-2025.00%
DISCA190719P000325002019-07-17 11:00AM EDT32.500.500.000.000.00-900.00%
DISCA190719P000350002019-06-07 11:01AM EDT35.005.253.604.100.00-10184.77%
DISCA190719P000400002019-07-16 2:30PM EDT40.007.300.000.000.00-10,00100.00%