DISCA - Discovery, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCA191220C000175002019-10-23 9:28AM EST17.5010.5014.9015.300.00--0267.19%
DISCA191220C000200002019-11-07 9:45AM EST20.009.8211.9012.300.00-28180.00%
DISCA191220C000250002019-11-07 9:39AM EST25.004.506.907.200.00-25350.00%
DISCA191220C000275002019-12-06 11:25AM EST27.504.700.000.000.00-56900.00%
DISCA191220C000300002019-12-10 1:25PM EST30.002.480.000.000.00-1,81700.00%
DISCA191220C000325002019-12-12 3:28PM EST32.500.450.000.000.00-501.56%
DISCA191220C000350002019-12-11 9:31AM EST35.000.020.000.000.00-1012.50%
DISCA191220C000375002019-11-27 9:30AM EST37.500.050.000.000.00-1025.00%
DISCA191220C000400002019-11-15 3:02PM EST40.000.040.000.000.00-8,875025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCA191220P000225002019-10-30 9:14AM EST22.500.150.000.050.00-11125114.06%
DISCA191220P000250002019-12-03 9:55AM EST25.000.030.000.000.00-3050.00%
DISCA191220P000275002019-12-03 11:06AM EST27.500.080.000.000.00-18025.00%
DISCA191220P000300002019-12-11 11:17AM EST30.000.100.000.000.00-5012.50%
DISCA191220P000325002019-12-12 10:32AM EST32.500.750.000.000.00-1000.00%
DISCA191220P000350002019-12-10 9:42AM EST35.003.100.000.000.00-300.00%
DISCA191220P000400002019-11-18 12:06AM EST40.0010.230.000.000.00--00.00%