DISCA - Discovery, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCA190621C000225002019-05-03 11:54AM EDT22.506.900.000.000.00-100.00%
DISCA190621C000275002019-05-20 12:42PM EDT27.500.900.000.000.00-5600.78%
DISCA190621C000300002019-05-20 3:41PM EDT30.000.200.000.000.00-506.25%
DISCA190621C000325002019-05-20 3:08PM EDT32.500.030.000.000.00-2012.50%
DISCA190621C000350002019-05-20 3:41PM EDT35.000.030.000.000.00-1025.00%
DISCA190621C000375002019-05-02 9:39AM EDT37.500.100.000.000.00-5025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCA190621P000250002019-05-20 3:51PM EDT25.000.280.000.000.00-1,53906.25%
DISCA190621P000275002019-05-20 3:11PM EDT27.501.150.000.000.00-1600.00%
DISCA190621P000300002019-05-20 3:11PM EDT30.002.880.000.000.00-100.00%
DISCA190621P000350002019-05-02 9:51AM EDT35.005.000.000.000.00--00.00%