DISCK - Discovery, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCK190719C000250002019-06-20 9:31AM EDT25.003.353.703.900.00-10105.47%
DISCK190719C000275002019-07-18 10:06AM EDT27.501.721.201.40-1.05-37.91%50065.63%
DISCK190719C000300002019-07-16 11:29AM EDT30.000.480.000.050.00-20045.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCK190719P000250002019-06-05 2:02PM EDT25.000.650.000.050.00--13101.56%
DISCK190719P000275002019-07-02 12:35PM EDT27.500.300.000.050.00-105048.44%
DISCK190719P000300002019-07-12 10:10AM EDT30.000.701.151.300.00-1050.00%