DISCK - Discovery, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCK191018C000225002019-09-25 3:45PM EDT22.502.483.303.500.00-11188.28%
DISCK191018C000250002019-10-11 1:00PM EDT25.001.300.901.000.00-32,72833.59%
DISCK191018C000275002019-10-09 10:19AM EDT27.500.050.050.050.00-509638.28%
DISCK191018C000300002019-10-07 10:08AM EDT30.000.030.000.050.00-1002766.41%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCK191018P000250002019-10-14 10:54AM EDT25.000.110.050.15-0.03-21.43%28639.45%