DISCK - Discovery, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCK190621C000225002019-04-30 12:23PM EDT22.506.450.000.000.00-100.00%
DISCK190621C000250002019-05-22 1:15PM EDT25.001.470.000.000.00-200.00%
DISCK190621C000275002019-05-21 2:14PM EDT27.500.450.000.000.00-10606.25%
DISCK190621C000300002019-05-22 1:15PM EDT30.000.050.000.000.00-1012.50%
DISCK190621C000325002019-05-06 11:35AM EDT32.500.110.000.000.00-100025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISCK190621P000175002019-05-02 11:08AM EDT17.500.020.000.000.00-20025.00%
DISCK190621P000200002019-03-25 9:30AM EDT20.000.250.000.100.00-1014156.45%
DISCK190621P000225002019-04-05 10:38AM EDT22.500.200.050.150.00-349837.60%
DISCK190621P000250002019-05-23 3:05PM EDT25.000.730.000.000.00-501.56%
DISCK190621P000275002019-05-13 11:16AM EDT27.501.950.000.000.00-10100.00%
DISCK190621P000300002019-04-29 9:37AM EDT30.001.550.000.000.00-500.00%