U.S. Markets closed

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
63.88-0.39 (-0.61%)
At close: 4:00PM EDT

63.74 -0.14 (-0.22%)
After hours: 4:11PM EDT

People also watch
CHTRCMCSACTXSFISVLBTYA
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 201764.4064.6262.9063.8863.882,131,200
Jul 26, 201762.9964.3062.7164.2764.272,193,700
Jul 25, 201764.5165.1664.0464.4464.441,408,300
Jul 24, 201764.6664.9264.1464.3364.332,041,300
Jul 21, 201764.8465.2764.1564.7264.721,761,000
Jul 20, 201765.2566.0065.0165.0965.091,318,300
Jul 19, 201765.7966.0065.0065.0965.091,671,400
Jul 18, 201765.6765.7764.9665.5365.531,572,500
Jul 17, 201766.0566.5065.4765.8765.871,426,700
Jul 14, 201764.9766.2664.9466.0066.001,899,000
Jul 13, 201765.1465.1464.5064.6564.652,359,100
Jul 12, 201765.1465.6664.7365.1965.191,614,800
Jul 11, 201764.3665.3164.2564.7864.781,507,200
Jul 10, 201763.8364.4363.5464.3064.301,061,300
Jul 07, 201763.6564.6263.4663.8963.891,554,000
Jul 06, 201762.8464.1262.4863.4063.402,827,300
Jul 05, 201762.8963.2262.2262.7762.771,482,700
Jul 03, 201763.2963.7262.8662.8862.88597,200
Jun 30, 201763.2363.2962.0462.7662.761,594,200
Jun 29, 201764.4164.4662.2762.6962.692,292,300
Jun 28, 201764.0465.1964.0464.7464.741,427,200
Jun 27, 201763.8164.9863.6563.8363.831,580,900
Jun 26, 201764.0464.4663.6563.8563.85882,500
Jun 23, 201763.1264.0162.6263.8963.891,197,200
Jun 22, 201763.2463.7762.5663.0263.021,815,000
Jun 21, 201763.4063.4762.7563.2463.241,741,400
Jun 20, 201765.0665.0663.1063.2463.241,479,100
Jun 19, 201764.6665.2964.2364.9864.981,370,900
Jun 16, 201765.2165.2163.7064.5064.502,803,400
Jun 15, 201764.6165.3564.2165.2865.281,249,300
Jun 14, 201766.3466.4864.6164.8864.881,624,500
Jun 13, 201764.7166.3364.7166.0466.041,794,500
Jun 12, 201764.6365.3864.2964.9964.992,168,200
Jun 09, 201765.4466.2564.5165.0265.024,855,800
Jun 08, 201763.6864.7763.3963.9763.972,033,200
Jun 07, 201764.6965.0664.5464.8964.891,541,000
Jun 06, 201766.2166.2764.3064.5864.582,059,200
Jun 05, 201766.2066.4465.3766.1966.192,318,300
Jun 02, 201765.4566.3164.8566.0866.081,974,800
Jun 01, 201763.9965.2563.5365.2165.212,298,600
May 31, 201763.7664.1563.2063.7763.771,994,200
May 30, 201764.0764.2662.3363.6363.631,126,500
May 26, 201764.0364.1563.4864.1264.121,548,400
May 25, 201763.6164.7662.5263.9063.903,043,700
May 24, 201763.5363.8361.6263.3363.333,362,800
May 23, 201764.0564.2363.2063.8663.861,746,900
May 22, 201763.4863.9763.3763.8063.801,568,400
May 19, 201762.6864.1762.0763.5363.532,068,200
May 18, 201762.8163.6362.2662.5562.552,554,600
May 17, 201763.8165.4162.6962.7762.778,831,300
May 16, 201761.8262.4561.6962.2762.272,025,200
May 15, 201761.2462.0761.2461.5161.513,002,400
May 12, 201761.6461.6860.9461.3761.371,295,700
May 11, 201761.2961.7960.8661.6361.631,512,000
May 10, 201761.1561.7660.4261.6761.672,440,400
May 09, 201760.8961.7460.4361.2461.242,896,400
May 08, 201761.7662.3760.7061.2861.282,076,100
May 05, 201760.5661.7260.0761.6061.603,515,200
May 04, 201760.4960.8259.8360.0660.062,996,700
May 03, 201763.1663.1660.2660.3860.383,292,900
May 02, 201762.9463.6362.4163.1763.173,016,300
May 01, 201763.4665.1762.6262.9362.935,661,200
Apr 28, 201765.1365.1863.8964.4464.443,682,700
Apr 27, 201763.9765.6163.8465.0065.004,371,800
Apr 26, 201762.6963.6162.2463.3063.303,414,900
Apr 25, 201761.0562.6160.5562.5462.543,784,700
Apr 24, 201760.2560.6659.7660.3460.341,822,300
Apr 21, 201759.8160.2859.5259.6159.611,977,300
Apr 20, 201759.9360.5059.6559.8459.843,040,100
Apr 19, 201758.1559.8258.1059.5859.584,779,100
Apr 18, 201757.6658.4557.3158.0458.045,657,900
Apr 17, 201762.5062.6358.6258.7958.797,735,300
Apr 13, 201763.9864.3762.2962.3862.384,528,400
Apr 12, 201763.5164.0763.1363.9963.992,556,500
Apr 11, 201763.4363.7962.7163.5563.552,441,300
Apr 10, 201764.2664.4863.0963.6163.614,180,000
Apr 07, 201763.0063.1162.3062.5562.551,883,400
Apr 06, 201762.7763.6762.6063.1563.151,956,300
Apr 05, 201763.4264.3262.8262.8762.872,101,700
Apr 04, 201763.0663.6762.5263.4863.481,858,600
Apr 03, 201763.4963.8062.7363.0763.071,995,800
Mar 31, 201763.0763.7763.0563.4963.493,235,800
Mar 30, 201761.9063.2261.6663.2063.202,627,600
Mar 29, 201762.6263.1262.4762.9962.992,026,000
Mar 28, 201761.9563.0761.8562.9262.921,829,200
Mar 27, 201761.7062.4961.3562.1762.171,775,500
Mar 24, 201761.9062.2361.5061.9961.991,894,300
Mar 23, 201761.5462.3661.2561.8861.881,716,700
Mar 22, 201762.0562.2361.3461.6561.652,880,500
Mar 21, 201763.2263.2661.7361.8761.873,657,800
Mar 20, 201763.7063.7762.8463.0663.062,757,000
Mar 17, 201763.5963.9262.8963.8663.864,990,000
Mar 16, 201763.5364.1562.8863.2263.223,496,900
Mar 15, 201762.7963.2862.2363.1463.144,454,000
Mar 14, 201761.9762.5061.4162.4662.464,501,500
Mar 13, 201762.0062.3961.3361.9861.987,269,000
Mar 10, 201762.4462.9861.7462.0562.0541,312,800
Mar 09, 201763.9264.2562.9763.5163.515,165,200
Mar 08, 201763.8664.3363.5563.9963.996,516,200
Mar 07, 201764.3964.5063.8164.0064.0012,710,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...