U.S. markets open in 1 hour 46 minutes

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.55-0.03 (-0.10%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 202028.4128.7527.9928.5528.552,362,800
Sep 24, 202028.6228.9228.0628.5828.581,941,700
Sep 23, 202030.1530.4328.5728.6028.603,391,000
Sep 22, 202030.1930.4729.8130.1330.132,349,500
Sep 21, 202030.6930.6929.3530.0030.003,564,900
Sep 18, 202032.0132.1530.8031.0631.066,511,300
Sep 17, 202032.5132.7931.6132.0432.042,712,600
Sep 16, 202033.0133.8132.8733.2433.241,984,000
Sep 15, 202032.6633.2132.2432.7432.741,452,200
Sep 14, 202032.2733.0532.1432.6632.661,707,100
Sep 11, 202032.1932.3431.7132.1032.101,678,100
Sep 10, 202033.3433.5932.0532.0932.092,644,500
Sep 09, 202033.3333.6433.0133.1733.171,533,200
Sep 08, 202033.3933.5332.6133.0333.033,635,700
Sep 04, 202034.3234.5632.9133.7833.781,836,300
Sep 03, 202035.6736.1533.7034.0434.042,078,100
Sep 02, 202034.7635.7034.4835.5035.503,058,400
Sep 01, 202035.0935.3034.0534.5734.572,401,200
Aug 31, 202036.2236.9435.4835.5235.524,242,600
Aug 28, 202034.7934.8934.4234.8234.821,327,700
Aug 27, 202034.6135.0434.4934.7134.711,599,500
Aug 26, 202034.0334.7233.8634.5634.561,780,700
Aug 25, 202034.8135.0933.8034.2034.201,292,900
Aug 24, 202033.7434.5833.4634.5834.583,011,600
Aug 21, 202033.7033.8233.2433.5333.533,229,200
Aug 20, 202033.9534.2633.2833.8933.892,975,600
Aug 19, 202034.1734.4833.9634.0534.051,416,800
Aug 18, 202035.0235.1634.2934.3634.361,511,200
Aug 17, 202034.7735.0433.9035.0035.002,180,100
Aug 14, 202035.0235.1034.3634.6734.671,663,600
Aug 13, 202034.5435.1734.2335.0835.082,831,700
Aug 12, 202035.5635.9934.4034.4334.432,598,100
Aug 11, 202035.7836.3735.0735.2335.234,688,100
Aug 10, 202034.0935.4734.0935.3735.374,878,600
Aug 07, 202035.0037.0033.5834.1734.177,179,200
Aug 06, 202034.0434.6933.8634.3034.302,969,500
Aug 05, 202034.0134.3033.4834.0734.073,401,800
Aug 04, 202033.7634.1733.3533.7433.741,828,800
Aug 03, 202032.3134.0832.0633.9633.963,645,000
Jul 31, 202033.3233.3431.6732.1132.114,137,500
Jul 30, 202032.8033.4032.5632.8432.841,468,900
Jul 29, 202033.2333.6232.8733.4233.422,090,100
Jul 28, 202033.0633.6332.9233.1333.131,301,800
Jul 27, 202033.6333.9532.6333.3833.381,416,500
Jul 24, 202033.3433.6133.1033.3633.361,203,200
Jul 23, 202033.6834.0733.0233.4033.402,808,600
Jul 22, 202033.5033.8232.9933.5533.552,303,100
Jul 21, 202032.8234.0432.7633.5533.551,954,200
Jul 20, 202032.4832.8132.2232.5032.501,666,900
Jul 17, 202032.9033.3032.5332.7432.742,338,200
Jul 16, 202033.3633.7832.9333.2333.231,556,100
Jul 15, 202032.9333.9532.5933.7833.783,100,000
Jul 14, 202031.7132.8331.4232.4932.493,395,800
Jul 13, 202032.2432.4331.3032.0532.052,577,100
Jul 10, 202030.6731.9130.6731.8731.871,622,200
Jul 09, 202032.0932.1530.4230.8330.832,640,500
Jul 08, 202032.6532.9331.4831.9731.973,273,000
Jul 07, 202033.5033.5032.6032.6832.682,052,700
Jul 06, 202033.6834.2032.9833.5033.502,350,300
Jul 02, 202035.3535.4432.9033.0633.063,195,400
Jul 01, 202034.5935.3834.3834.6334.633,498,300
Jun 30, 202032.9734.6632.6534.5134.513,193,700
Jun 29, 202032.9133.3532.2433.0533.052,759,900
Jun 26, 202033.6333.8432.4232.5532.555,986,300
Jun 25, 202034.2834.3033.4433.8733.872,750,100
Jun 24, 202034.6535.3134.0534.4134.413,185,500
Jun 23, 202035.8236.0335.1035.1635.162,085,800
Jun 22, 202035.4935.8735.0035.2635.262,111,000
Jun 19, 202037.5237.5735.4235.4535.455,990,200
Jun 18, 202035.4637.8935.0736.8936.895,499,000
Jun 17, 202035.4736.0535.1635.2935.293,352,300
Jun 16, 202035.2735.7833.9335.2435.244,193,200
Jun 15, 202031.7034.5531.0334.0434.044,313,400
Jun 12, 202032.7732.9931.1632.7032.704,104,700
Jun 11, 202031.7732.2031.0131.4631.463,827,100
Jun 10, 202035.0635.1332.8833.3333.333,836,000
Jun 09, 202036.4436.5635.1935.2835.284,700,900
Jun 08, 202035.9437.4435.8537.3237.323,436,200
Jun 05, 202036.1536.8335.6335.8235.825,363,600
Jun 04, 202033.6334.8033.5334.7434.743,425,600
Jun 03, 202032.9034.3132.4933.9333.933,731,300
Jun 02, 202032.9532.9732.1032.4532.452,713,900
Jun 01, 202031.6632.7131.5132.6332.632,461,600
May 29, 202030.8331.7830.5531.6531.655,439,600
May 28, 202030.9931.5330.5031.1931.193,138,400
May 27, 202031.6832.1930.5131.0831.082,993,000
May 26, 202030.9131.2830.4230.8830.883,273,200
May 22, 202028.6429.8928.4729.5629.562,741,400
May 21, 202028.1828.9528.0228.5628.561,813,700
May 20, 202027.1129.3427.1128.3428.346,259,200
May 19, 202026.8227.5226.5026.7626.763,052,600
May 18, 202026.0327.1125.7026.7426.743,556,800
May 15, 202024.2025.0424.1524.7124.712,438,700
May 14, 202023.2224.6822.5424.6224.623,026,100
May 13, 202024.9025.0523.2223.7223.724,353,200
May 12, 202026.2026.4225.1325.1625.162,578,800
May 11, 202025.1526.0524.7525.9325.933,705,600
May 08, 202024.2025.8623.6925.7325.733,641,900
May 07, 202022.9624.3622.9023.3523.352,754,800
May 06, 202024.1024.4922.8322.9022.903,256,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...