DISH - DISH Network Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201830.5130.9930.2130.6530.653,838,600
Dec 13, 201832.4532.9330.6130.8030.802,785,300
Dec 12, 201832.1232.7631.8732.2032.202,337,900
Dec 11, 201832.4432.7831.2631.6231.622,101,000
Dec 10, 201831.9432.2130.9931.9831.983,570,700
Dec 07, 201831.9432.4931.3931.9331.932,091,600
Dec 06, 201831.5532.0230.9732.0032.003,078,700
Dec 04, 201833.3833.8131.8331.9331.932,949,800
Dec 03, 201833.2033.7732.9033.3933.393,003,700
Nov 30, 201833.0833.2832.5832.7632.762,591,000
Nov 29, 201833.3533.7132.8732.9632.962,238,600
Nov 28, 201832.4633.8732.3833.5633.562,717,500
Nov 27, 201831.9732.9131.8732.3632.362,183,200
Nov 26, 201831.1432.1531.0832.1132.112,608,100
Nov 23, 201831.0431.2430.5630.6730.67717,700
Nov 21, 201830.2931.4930.2931.2731.272,029,500
Nov 20, 201831.1031.3129.9330.0330.033,134,400
Nov 19, 201832.9333.0831.3731.5031.503,269,000
Nov 16, 201832.8233.4332.5532.8532.852,886,800
Nov 15, 201831.9933.2231.6633.1233.123,532,200
Nov 14, 201832.3332.6631.6432.1032.104,288,500
Nov 13, 201831.8032.6431.7631.9531.953,317,500
Nov 12, 201831.7732.2231.5631.6531.651,792,500
Nov 09, 201832.2132.4431.0631.7331.731,994,400
Nov 08, 201831.8832.4431.1032.1632.162,392,800
Nov 07, 201831.0033.9930.2932.1232.125,525,400
Nov 06, 201830.8631.7530.8631.4931.493,344,200
Nov 05, 201831.0931.4030.5530.9730.972,859,900
Nov 02, 201831.7832.0130.4730.9330.932,447,800
Nov 01, 201830.7731.9030.4531.6831.682,921,300
Oct 31, 201829.6930.8529.5430.7430.744,927,200
Oct 30, 201828.0129.6727.8929.4529.453,665,000
Oct 29, 201829.0129.2727.5428.0328.035,007,400
Oct 26, 201829.5329.9428.1328.2628.266,539,000
Oct 25, 201830.5231.1130.1530.2530.253,386,800
Oct 24, 201832.0332.7129.9230.0730.074,684,500
Oct 23, 201833.0333.5531.0531.7731.775,808,300
Oct 22, 201834.9635.4134.6434.6634.662,575,800
Oct 19, 201834.4035.4034.3134.9134.913,132,200
Oct 18, 201834.4234.7833.9634.4034.402,586,900
Oct 17, 201833.9635.0333.9034.4434.442,256,400
Oct 16, 201834.0234.3833.7534.1534.152,595,200
Oct 15, 201832.9934.0632.9133.6833.683,250,100
Oct 12, 201832.4333.0331.9232.9232.923,546,600
Oct 11, 201833.0633.1331.8431.8731.873,616,600
Oct 10, 201834.3234.6033.0333.0533.053,170,600
Oct 09, 201834.4634.7733.8534.1734.172,013,900
Oct 08, 201834.0834.5633.7634.4934.493,590,900
Oct 05, 201836.3836.3834.2434.3034.303,583,300
Oct 04, 201836.0236.4935.9036.2336.232,168,900
Oct 03, 201836.4536.5735.9536.1536.152,104,000
Oct 02, 201835.3836.3935.1936.2136.213,781,500
Oct 01, 201835.8436.0735.1935.4235.422,335,900
Sep 28, 201835.4436.0435.0635.7635.762,317,700
Sep 27, 201835.6235.9935.1035.4835.481,627,300
Sep 26, 201835.6636.1935.4835.5935.591,542,200
Sep 25, 201835.4335.9034.9735.5735.573,586,500
Sep 24, 201836.5436.6235.0235.4235.423,557,100
Sep 21, 201836.7036.9236.2736.5136.514,193,200
Sep 20, 201837.0637.1336.1036.6236.622,314,900
Sep 19, 201837.1337.4736.6936.7736.771,850,800
Sep 18, 201836.4837.2336.4737.0837.082,637,300
Sep 17, 201836.5037.1436.1736.5636.563,060,500
Sep 14, 201836.6236.7936.1236.3836.383,218,400
Sep 13, 201835.5836.5835.4636.5136.512,517,400
Sep 12, 201834.8535.3934.4535.3035.301,532,600
Sep 11, 201834.6535.0834.0334.9434.943,198,300
Sep 10, 201835.4335.7234.7134.8734.872,016,900
Sep 07, 201834.5435.7234.4035.2935.292,101,700
Sep 06, 201834.5235.2134.0934.5234.524,874,500
Sep 05, 201834.9235.3534.3934.5534.553,482,500
Sep 04, 201835.2335.3134.5035.0535.052,537,400
Aug 31, 201835.5235.5834.9935.3535.352,267,900
Aug 30, 201835.9735.9735.2235.4535.451,581,000
Aug 29, 201836.3336.4635.2136.1336.132,886,400
Aug 28, 201835.9236.7735.8436.3336.332,780,300
Aug 27, 201835.4736.0035.4635.7535.751,503,900
Aug 24, 201835.1935.7135.1535.4535.451,967,200
Aug 23, 201835.1435.4034.7435.0435.042,162,600
Aug 22, 201835.6335.6334.6835.1335.131,993,700
Aug 21, 201834.9635.9434.9635.5635.562,336,500
Aug 20, 201835.2635.3434.4935.0435.043,099,500
Aug 17, 201835.3235.3934.5235.1335.132,874,100
Aug 16, 201835.3035.6535.1335.2735.272,190,700
Aug 15, 201835.3535.5934.7235.1735.172,771,600
Aug 14, 201835.0635.8035.0335.6435.642,583,900
Aug 13, 201834.3035.2133.8834.9934.992,698,000
Aug 10, 201836.3036.4034.8835.1735.173,093,700
Aug 09, 201835.9836.8435.9336.5936.592,991,700
Aug 08, 201836.4936.8335.2035.8535.854,095,400
Aug 07, 201836.2236.8535.7036.7136.715,435,500
Aug 06, 201834.2836.9034.2836.2036.207,596,400
Aug 03, 201831.3034.3130.9934.2034.208,961,200
Aug 02, 201830.5330.5329.8029.8629.863,712,700
Aug 01, 201831.3631.4130.2930.4930.493,099,300
Jul 31, 201830.7231.6330.6631.5631.562,986,700
Jul 30, 201830.3531.0730.2630.6330.632,316,800
Jul 27, 201830.3330.8429.9530.1530.152,674,900
Jul 26, 201829.9830.6729.7730.3030.302,541,100
Jul 25, 201830.3130.4829.2029.7729.772,913,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...