U.S. Markets open in 2 hrs 58 mins

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
56.84-0.10 (-0.18%)
At close: 4:00PM EDT
People also watch
CHTRCMCSACTXSFISVLBTYA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH170825C000570002017-08-18 11:45PM EDT57.000.900.700.900.00-891036.82%
DISH170825C000575002017-08-18 11:45PM EDT57.500.550.500.700.00-30137.31%
DISH170825C000580002017-08-18 11:45PM EDT58.000.480.350.500.00-45036.23%
DISH170825C000585002017-08-18 11:45PM EDT58.500.350.250.500.00-18042.48%
DISH170825C000590002017-08-18 11:45PM EDT59.000.600.150.350.00-11241.11%
DISH170825C000595002017-08-18 11:45PM EDT59.500.380.100.25-0.01-2.56%25740.82%
DISH170825C000600002017-08-15 3:56PM EDT60.000.400.050.200.00-576242.19%
DISH170825C000605002017-08-18 12:59PM EDT60.500.050.000.15-0.11-68.75%27042.77%
DISH170825C000610002017-08-14 10:00AM EDT61.000.450.000.150.00-7946.78%
DISH170825C000615002017-08-18 12:44PM EDT61.500.100.000.15-0.29-74.36%17750.59%
DISH170825C000620002017-07-07 11:45PM EDT62.004.413.804.500.00-20231.59%
DISH170825C000625002017-08-01 2:13PM EDT62.504.000.901.300.00-13113.38%
DISH170825C000630002017-08-07 2:04PM EDT63.000.490.350.60-1.61-76.67%1185.64%
DISH170825C000645002017-08-11 12:38PM EDT64.500.130.000.60-1.87-93.50%22585.74%
DISH170825C000650002017-07-21 11:51PM EDT65.002.802.152.400.00-11190.63%
DISH170825C000655002017-08-04 12:26PM EDT65.500.300.150.70-2.40-88.89%58102.44%
DISH170825C000660002017-08-07 2:57PM EDT66.000.140.100.25-0.74-84.09%1284.77%
DISH170825C000665002017-08-03 4:14PM EDT66.500.670.200.450.00-150102.15%
DISH170825C000675002017-08-04 3:50PM EDT67.500.150.100.30-0.38-71.70%11697.07%
DISH170825C000685002017-07-28 11:44PM EDT68.500.800.550.750.00-44140.14%
DISH170825C000690002017-07-26 3:50PM EDT69.000.700.450.700.00-56138.67%
DISH170825C000695002017-07-28 11:44PM EDT69.500.430.400.850.00-50145.70%
DISH170825C000700002017-07-25 12:49PM EDT70.000.650.350.550.00-12136.13%
DISH170825C000750002017-08-04 12:15PM EDT75.000.050.000.15-0.05-50.00%876117.97%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH170825P000500002017-08-10 2:05PM EDT50.000.050.000.100.00-55060.16%
DISH170825P000550002017-07-14 11:44PM EDT55.000.250.150.300.00-201536.33%
DISH170825P000560002017-08-18 11:46PM EDT56.000.450.350.550.00-5034.47%
DISH170825P000565002017-08-18 11:46PM EDT56.500.550.550.850.00-171038.18%
DISH170825P000570002017-08-18 1:41PM EDT57.000.850.751.05+0.23+37.10%120036.43%
DISH170825P000575002017-08-18 11:46PM EDT57.501.001.051.300.00-3334.96%
DISH170825P000595002017-08-11 3:59PM EDT59.501.881.752.25+0.63+50.40%20230.00%
DISH170825P000605002017-07-28 11:45PM EDT60.500.850.700.950.00-220.00%
DISH170825P000610002017-07-31 5:25PM EDT61.000.800.751.000.00-500.00%
DISH170825P000615002017-07-24 3:46PM EDT61.501.100.951.350.00-260.00%
DISH170825P000620002017-08-14 9:41AM EDT62.003.304.805.300.00-4853.52%
DISH170825P000625002017-07-28 11:45PM EDT62.501.501.251.750.00-110.00%
DISH170825P000630002017-07-27 10:01AM EDT63.001.851.451.750.00-12130.00%
DISH170825P000635002017-07-25 3:35PM EDT63.501.651.702.000.00-150.00%
DISH170825P000640002017-07-28 11:45PM EDT64.001.901.902.200.00-120.00%
DISH170825P000645002017-07-21 11:51PM EDT64.502.302.102.400.00-100.00%
DISH170825P000650002017-07-28 11:45PM EDT65.002.402.452.900.00-230.00%
DISH170825P000655002017-07-21 11:51PM EDT65.502.852.552.950.00-100.00%
DISH170825P000710002017-07-14 11:44PM EDT71.007.105.506.400.00-220.00%
DISH170825P000715002017-07-14 11:44PM EDT71.507.506.106.700.00-220.00%