U.S. Markets closed

DISH Network Corporation (DISH)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
64.72-0.37 (-0.57%)
At close: 4:00PM EDT
People also watch
CHTRCMCSACTXSFISVLBTYA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH170728C000350002017-07-14 11:58PM EDT35.0031.0328.7033.100.00-20385.35%
DISH170728C000550002017-07-21 11:50PM EDT55.0010.509.4010.500.00-2088.48%
DISH170728C000620002017-07-21 11:50PM EDT62.003.702.803.400.00-1152.64%
DISH170728C000630002017-07-05 2:35PM EDT63.002.042.003.000.00-2562.01%
DISH170728C000635002017-07-11 10:55AM EDT63.502.812.903.600.00-2779.15%
DISH170728C000640002017-07-21 2:11PM EDT64.001.341.251.750.097.20%101041.31%
DISH170728C000645002017-07-21 12:44PM EDT64.501.151.001.45-0.65-36.11%25540.48%
DISH170728C000650002017-07-21 3:05PM EDT65.000.890.751.05-0.64-41.83%13435.74%
DISH170728C000655002017-07-18 1:18PM EDT65.501.170.550.850.00-597736.04%
DISH170728C000660002017-07-21 3:40PM EDT66.000.560.450.75-0.20-26.32%337538.57%
DISH170728C000665002017-07-19 2:45PM EDT66.500.700.300.550.00-21437.01%
DISH170728C000670002017-07-21 11:50PM EDT67.000.380.200.450.00-44037.99%
DISH170728C000675002017-07-12 2:18PM EDT67.500.850.751.300.00-1263.09%
DISH170728C000680002017-07-21 2:11PM EDT68.000.180.100.25-1.22-87.14%21237.40%
DISH170728C000695002017-06-30 11:56PM EDT69.500.850.250.650.00-181858.01%
DISH170728C000700002017-06-16 11:56PM EDT70.001.600.904.900.00-30148.68%
DISH170728C000705002017-06-30 11:56PM EDT70.500.800.150.500.00-202058.79%
DISH170728C000715002017-07-21 11:50PM EDT71.500.060.000.100.00-15048.83%
DISH170728C000720002017-07-12 3:23PM EDT72.000.150.000.300.00-304056.06%
DISH170728C000900002017-06-09 11:47PM EDT90.000.150.000.150.00-40121.88%
DISH170728C000950002017-06-16 11:56PM EDT95.000.100.001.200.00-1010200.78%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH170728P000500002017-06-13 10:02AM EDT50.000.120.003.400.00-3555227.34%
DISH170728P000550002017-06-26 5:22PM EDT55.000.350.054.300.00-600189.70%
DISH170728P000580002017-07-12 9:47AM EDT58.000.090.000.250.00-4364356.45%
DISH170728P000590002017-06-22 6:01PM EDT59.001.150.901.250.00-525299.41%
DISH170728P000595002017-06-22 6:01PM EDT59.501.051.051.400.00-11100.10%
DISH170728P000600002017-06-22 6:01PM EDT60.001.501.201.950.00-2020107.72%
DISH170728P000610002017-07-21 11:51PM EDT61.000.200.050.250.00-6042.97%
DISH170728P000615002017-07-14 11:44PM EDT61.500.450.150.400.00-3346.09%
DISH170728P000630002017-07-12 3:25PM EDT63.000.840.400.650.00-41540.97%
DISH170728P000635002017-07-21 11:51PM EDT63.500.610.350.700.00-155137.01%
DISH170728P000640002017-07-21 11:51PM EDT64.000.700.500.900.00-101137.26%
DISH170728P000645002017-07-21 11:51PM EDT64.501.000.701.050.00-93035.01%
DISH170728P000650002017-07-19 2:04PM EDT65.001.190.951.350.00-3936.33%
DISH170728P000655002017-07-21 11:51PM EDT65.501.211.251.700.00-202238.18%
DISH170728P000665002017-07-18 10:27AM EDT66.502.171.802.450.00-507241.16%
DISH170728P000670002017-06-16 11:56PM EDT67.004.104.006.700.00-11122.12%
DISH170728P000690002017-06-16 11:56PM EDT69.005.404.508.100.00-11110.69%