U.S. Markets open in 6 hrs 49 mins

DISH Network Corporation (DISH)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
65.090.00 (0.00%)
At close: 4:00PM EDT
People also watch
CHTRCMCSACTXSFISVLBTYA
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH170721C000550002017-07-14 3:41PM EDT55.0011.039.6011.80-0.67-5.73%22289.84%
DISH170721C000575002017-06-09 11:47PM EDT57.508.447.909.900.00-40314.45%
DISH170721C000600002017-07-18 9:51AM EDT60.005.204.905.600.00-521116.41%
DISH170721C000610002017-07-12 12:34PM EDT61.004.194.705.500.00-11193.95%
DISH170721C000615002017-07-07 11:45PM EDT61.503.222.903.400.00-270.00%
DISH170721C000620002017-07-20 9:49AM EDT62.003.600.000.000.00-100.00%
DISH170721C000625002017-07-18 3:28PM EDT62.503.132.453.100.00-67414973.63%
DISH170721C000630002017-07-12 3:50PM EDT63.002.702.703.600.00-3104144.14%
DISH170721C000635002017-07-20 12:57PM EDT63.502.100.000.000.00-400.00%
DISH170721C000640002017-07-14 10:26AM EDT64.001.952.152.750.042.09%131137.60%
DISH170721C000645002017-07-11 2:29PM EDT64.501.651.752.500.00-223134.18%
DISH170721C000650002017-07-20 3:44PM EDT65.000.500.000.000.00-4300.00%
DISH170721C000655002017-07-20 3:58PM EDT65.500.150.000.000.00-36003.13%
DISH170721C000660002017-07-20 9:55AM EDT66.000.400.000.000.00-1606.25%
DISH170721C000665002017-07-20 1:57PM EDT66.500.100.000.000.00-1012.50%
DISH170721C000670002017-07-17 3:01PM EDT67.000.500.000.100.00-368847.66%
DISH170721C000675002017-07-20 12:02PM EDT67.500.050.000.000.00-9025.00%
DISH170721C000680002017-07-17 12:24PM EDT68.000.330.000.100.00-41653.91%
DISH170721C000685002017-06-23 3:11PM EDT68.500.950.701.15-0.50-34.48%111159.77%
DISH170721C000690002017-07-14 2:24PM EDT69.000.200.100.45-0.35-63.64%57105.27%
DISH170721C000695002017-07-07 11:45PM EDT69.500.200.050.350.00-1010103.52%
DISH170721C000700002017-07-17 2:19PM EDT70.000.100.000.100.00-81,19580.86%
DISH170721C000705002017-07-07 10:05AM EDT70.500.050.050.25-0.15-75.00%100400110.55%
DISH170721C000725002017-07-19 11:50AM EDT72.500.080.000.050.00-219499.22%
DISH170721C000730002017-06-22 6:00PM EDT73.000.500.200.450.00-2525176.17%
DISH170721C000750002017-06-29 10:18AM EDT75.000.100.000.200.00-8100157.42%
DISH170721C000800002017-06-26 3:09PM EDT80.000.110.000.15-0.24-68.57%121202.34%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH170721P000500002017-06-26 3:09PM EDT50.000.080.000.15-0.02-20.00%126258.59%
DISH170721P000550002017-07-17 11:39AM EDT55.000.070.000.050.00-11,074148.44%
DISH170721P000560002017-06-26 5:22PM EDT56.000.200.150.750.00-20243.75%
DISH170721P000565002017-06-26 5:22PM EDT56.500.250.150.500.00-20212.50%
DISH170721P000570002017-06-26 5:22PM EDT57.000.350.200.550.00-20210.94%
DISH170721P000575002017-07-11 2:13PM EDT57.500.070.000.600.00-2995188.28%
DISH170721P000585002017-07-07 11:45PM EDT58.500.250.050.200.00-55135.16%
DISH170721P000595002017-06-22 6:01PM EDT59.501.100.651.000.00-637589212.89%
DISH170721P000600002017-07-18 3:54PM EDT60.000.050.000.100.00-101,65189.84%
DISH170721P000605002017-06-22 6:01PM EDT60.501.100.901.300.00-55215.23%
DISH170721P000610002017-07-18 3:16PM EDT61.000.030.000.700.00-2020125.20%
DISH170721P000615002017-07-17 3:12PM EDT61.500.050.000.450.00-1798.83%
DISH170721P000620002017-07-17 2:29PM EDT62.000.100.000.050.00-812051.56%
DISH170721P000625002017-07-20 11:03AM EDT62.500.060.000.000.00-2025.00%
DISH170721P000630002017-07-14 2:49PM EDT63.000.350.100.50-0.44-55.70%17376.56%
DISH170721P000635002017-07-19 3:57PM EDT63.500.150.000.150.00-168349.41%
DISH170721P000640002017-07-19 1:01PM EDT64.000.190.000.150.00-41438.87%
DISH170721P000645002017-07-20 1:57PM EDT64.500.050.000.000.00-106.25%
DISH170721P000650002017-07-20 1:31PM EDT65.000.150.000.000.00-9801.56%
DISH170721P000655002017-07-20 3:55PM EDT65.500.800.000.000.00-1500.00%
DISH170721P000660002017-07-18 1:42PM EDT66.001.370.901.200.00-306447.17%
DISH170721P000670002017-06-23 11:51PM EDT67.004.403.604.800.00-20228.81%
DISH170721P000675002017-07-17 12:29PM EDT67.502.301.802.700.00-14779.49%
DISH170721P000680002017-07-18 3:35PM EDT68.002.682.353.100.00-207176.95%
DISH170721P000700002017-07-14 11:44PM EDT70.004.203.804.500.00-8400.00%