DISH - DISH Network Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH190705C000300002019-06-17 12:07AM EDT2019-07-057.808.809.500.00--8199.41%
DISH190712C000300002019-06-17 12:51PM EDT2019-07-129.308.709.600.00-58152.93%
DISH190719C000300002019-06-07 3:41PM EDT2019-07-197.779.009.500.00-66132.42%
DISH190920C000300002019-05-21 11:17AM EDT2019-09-206.4010.5010.900.00-117596.04%
DISH191220C000300002019-06-17 11:17AM EDT2019-12-2011.1911.0011.40+11.19+∞%-273.24%
DISH200117C000300002019-06-20 3:03PM EDT2020-01-1711.5911.3011.800.00-11,78972.02%
DISH200619C000300002019-06-07 11:02AM EDT2020-06-198.8712.8013.200.00-153666.72%
DISH210115C000300002019-05-29 10:32AM EDT2021-01-1511.3014.4015.500.00-176066.10%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH190712P000300002019-06-18 9:51AM EDT2019-07-120.100.000.750.00-406088.09%
DISH190719P000300002019-06-21 1:44PM EDT2019-07-190.200.100.30-0.15-42.86%115,15562.60%
DISH190726P000300002019-06-20 1:19PM EDT2019-07-260.290.150.30+0.29+∞%-956.74%
DISH190802P000300002019-06-21 12:34PM EDT2019-08-020.460.352.05+0.46+∞%3089.16%
DISH190920P000300002019-06-20 12:05PM EDT2019-09-201.100.901.050.00-585,45054.10%
DISH191220P000300002019-06-18 9:33AM EDT2019-12-201.651.752.050.00-35250.90%
DISH200117P000300002019-06-19 3:41PM EDT2020-01-172.102.102.35+0.10+5.00%111,75351.25%
DISH200619P000300002019-06-20 12:43PM EDT2020-06-193.393.203.500.00-3049749.98%
DISH210115P000300002019-06-21 10:44AM EDT2021-01-154.704.705.100.00-384150.51%